시가총액 $2.14T
-1.1%
볼륨 24시간 $143.03B
12.22%
BTC % 52.74%
-0.01%
ETH % 13.09%
-0.76%
코인
28.729
+8
거래소
885
마지막 업데이트
3 의사록 전에
XCarnival (XCV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00066255 | $0.00062979 | $0.00068905 | $0.00063912 | $283,016 | $523,844 |
| Sep-09 2024 | $0.00064222 | $0.00060562 | $0.00064257 | $0.00062606 | $249,142 | $507,767 |
| Sep-08 2024 | $0.00062605 | $0.00061433 | $0.00063567 | $0.00063421 | $240,036 | $494,984 |
| Sep-07 2024 | $0.00063316 | $0.00061802 | $0.00065727 | $0.0006357 | $124,150 | $500,609 |
| Sep-06 2024 | $0.00063522 | $0.00062499 | $0.0006745 | $0.00064024 | $258,827 | $502,233 |
| Sep-05 2024 | $0.0006514 | $0.00062423 | $0.00068231 | $0.00068231 | $257,510 | $515,030 |
| Sep-04 2024 | $0.0006765 | $0.00066821 | $0.00073338 | $0.00073338 | $250,133 | $534,872 |
| Sep-03 2024 | $0.00073262 | $0.00071872 | $0.00087521 | $0.0008041 | $281,672 | $579,240 |
| Sep-02 2024 | $0.00082236 | $0.00067465 | $0.00082236 | $0.00078447 | $256,563 | $650,198 |
| Sep-01 2024 | $0.00080702 | $0.00077433 | $0.00085756 | $0.00082567 | $264,321 | $638,066 |
| Aug-31 2024 | $0.00079557 | $0.00079417 | $0.00088599 | $0.00088599 | $212,463 | $629,017 |
| Aug-30 2024 | $0.00088716 | $0.00081464 | $0.00095502 | $0.00082871 | $267,393 | $701,432 |
| Aug-29 2024 | $0.00083461 | $0.0008103 | $0.00085283 | $0.00082358 | $66,067 | $659,881 |
| Aug-28 2024 | $0.00082493 | $0.00080693 | $0.00092383 | $0.00081086 | $172,430 | $652,230 |
| Aug-27 2024 | $0.00081625 | $0.00081625 | $0.00116519 | $0.00110984 | $149,114 | $645,366 |