시가총액 $2.42T
4.31%
볼륨 24시간 $174.51B
33%
BTC % 52.32%
0.44%
ETH % 13.77%
-0.65%
코인
28.570
+7
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00106532 | $0.00101469 | $0.00115478 | $0.00115478 | $165,998 | $842,290 |
Aug-22 2024 | $0.00115688 | $0.00091943 | $0.00115688 | $0.00092057 | $198,960 | $914,683 |
Aug-21 2024 | $0.00091954 | $0.00089972 | $0.00092874 | $0.00091882 | $55,273 | $727,029 |
Aug-20 2024 | $0.00092695 | $0.00092026 | $0.00093355 | $0.00092145 | $49,920 | $732,885 |
Aug-19 2024 | $0.00092222 | $0.00091251 | $0.00101662 | $0.00096061 | $51,354 | $729,150 |
Aug-18 2024 | $0.00097418 | $0.00091524 | $0.00100846 | $0.00091524 | $64,636 | $770,229 |
Aug-17 2024 | $0.00091829 | $0.00088172 | $0.00093424 | $0.00091636 | $54,752 | $726,041 |
Aug-16 2024 | $0.00091835 | $0.0009085 | $0.00094021 | $0.00092849 | $70,710 | $726,092 |
Aug-15 2024 | $0.00092914 | $0.00091182 | $0.0009757 | $0.0009757 | $53,419 | $734,621 |
Aug-14 2024 | $0.00094436 | $0.00094423 | $0.00099074 | $0.00099074 | $52,045 | $746,656 |
Aug-13 2024 | $0.00098018 | $0.0009645 | $0.00101731 | $0.00101731 | $53,953 | $774,976 |
Aug-12 2024 | $0.00101384 | $0.00098284 | $0.00109377 | $0.0010208 | $80,578 | $801,586 |
Aug-11 2024 | $0.00104406 | $0.00100645 | $0.00105144 | $0.00101994 | $64,771 | $825,480 |
Aug-10 2024 | $0.00102269 | $0.00098481 | $0.00104542 | $0.0010033 | $54,544 | $808,581 |
Aug-09 2024 | $0.00101256 | $0.00099029 | $0.00126846 | $0.00099029 | $125,650 | $800,575 |