시가총액 $2.50T
1.13%
볼륨 24시간 $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
57 초 전에
XCarnival (XCV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00129942 | $0.00125653 | $0.00136076 | $0.00125668 | $113,655 | $1,027,380 |
| Oct-17 2024 | $0.00125625 | $0.00115521 | $0.00148169 | $0.00130349 | $295,593 | $993,244 |
| Oct-16 2024 | $0.00136069 | $0.00091974 | $0.00136069 | $0.00097807 | $316,371 | $1,075,819 |
| Oct-15 2024 | $0.00097097 | $0.00092574 | $0.00105664 | $0.0010547 | $128,841 | $767,696 |
| Oct-14 2024 | $0.00093464 | $0.00087697 | $0.00094699 | $0.00089559 | $117,775 | $738,967 |
| Oct-13 2024 | $0.00090709 | $0.00087197 | $0.00095692 | $0.00087409 | $132,851 | $717,190 |
| Oct-12 2024 | $0.00087747 | $0.00087464 | $0.00093666 | $0.00091371 | $102,191 | $693,769 |
| Oct-11 2024 | $0.00090884 | $0.0008755 | $0.00092151 | $0.00090816 | $102,136 | $718,573 |
| Oct-10 2024 | $0.00090751 | $0.00084485 | $0.00096413 | $0.00096413 | $132,261 | $717,518 |
| Oct-09 2024 | $0.0009498 | $0.0008299 | $0.00100145 | $0.0008393 | $188,720 | $750,951 |
| Oct-08 2024 | $0.00081505 | $0.00081505 | $0.00096869 | $0.00096869 | $109,615 | $644,413 |
| Oct-07 2024 | $0.00097043 | $0.00097018 | $0.001042 | $0.00101732 | $86,721 | $767,263 |
| Oct-06 2024 | $0.00102058 | $0.0009505 | $0.0010404 | $0.00097498 | $60,739 | $806,919 |
| Oct-05 2024 | $0.00096353 | $0.00095994 | $0.0010149 | $0.00097452 | $51,452 | $761,811 |
| Oct-04 2024 | $0.00096986 | $0.00087841 | $0.00100532 | $0.00088982 | $105,587 | $766,813 |