시가총액 $2.42T
-3.21%
볼륨 24시간 $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
39 초 전에
XCarnival (XCV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0010422 | $0.00102897 | $0.00107252 | $0.00103192 | $85,795 | $824,010 |
| Nov-01 2024 | $0.00103119 | $0.00102551 | $0.00109455 | $0.00105663 | $71,201 | $815,303 |
| Oct-31 2024 | $0.00106456 | $0.00106099 | $0.0010993 | $0.00107258 | $81,200 | $841,687 |
| Oct-30 2024 | $0.00107064 | $0.00103682 | $0.00130088 | $0.00113869 | $139,965 | $846,499 |
| Oct-29 2024 | $0.00114156 | $0.0010941 | $0.00114718 | $0.00110103 | $89,291 | $902,565 |
| Oct-28 2024 | $0.00109658 | $0.00107784 | $0.00113171 | $0.00113171 | $81,374 | $867,004 |
| Oct-27 2024 | $0.00112714 | $0.00110231 | $0.00120613 | $0.00120613 | $82,558 | $891,165 |
| Oct-26 2024 | $0.00120711 | $0.00114546 | $0.0013128 | $0.00114546 | $122,926 | $954,393 |
| Oct-25 2024 | $0.00119766 | $0.00104437 | $0.00119836 | $0.00111241 | $91,835 | $946,919 |
| Oct-24 2024 | $0.00111411 | $0.00107396 | $0.0011773 | $0.00114235 | $48,246 | $880,866 |
| Oct-23 2024 | $0.00109213 | $0.00102667 | $0.00109213 | $0.00108082 | $39,171 | $863,486 |
| Oct-22 2024 | $0.00108208 | $0.00106179 | $0.00114705 | $0.00109807 | $44,858 | $855,539 |
| Oct-21 2024 | $0.00109821 | $0.00109821 | $0.00113825 | $0.00112418 | $42,453 | $868,290 |
| Oct-20 2024 | $0.0011225 | $0.00105235 | $0.00121273 | $0.00121273 | $75,909 | $887,498 |
| Oct-19 2024 | $0.00121709 | $0.00121634 | $0.00130382 | $0.00129019 | $77,531 | $962,283 |