시가총액 $2.12T
10.81%
볼륨 24시간 $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
코인
28.389
+6
거래소
885
마지막 업데이트
3 의사록 전에
XCarnival (XCV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00091682 | $0.00091682 | $0.00101648 | $0.00100062 | $55,587 | $724,882 |
| Aug-04 2024 | $0.00100196 | $0.00099704 | $0.00109921 | $0.00108512 | $56,545 | $792,195 |
| Aug-03 2024 | $0.00109225 | $0.00108252 | $0.0011074 | $0.00109223 | $54,187 | $863,582 |
| Aug-02 2024 | $0.00108907 | $0.00108276 | $0.00115306 | $0.00113649 | $66,650 | $861,068 |
| Aug-01 2024 | $0.0011215 | $0.00109561 | $0.00113809 | $0.00113173 | $56,033 | $886,705 |
| Jul-31 2024 | $0.00114682 | $0.00114682 | $0.00118633 | $0.00118214 | $57,801 | $906,730 |
| Jul-30 2024 | $0.00117951 | $0.00117951 | $0.0012148 | $0.0012099 | $59,161 | $932,575 |
| Jul-29 2024 | $0.00120603 | $0.00119387 | $0.00127747 | $0.00127702 | $68,927 | $953,538 |
| Jul-28 2024 | $0.00127455 | $0.00124591 | $0.00131351 | $0.00124868 | $57,212 | $1,007,712 |
| Jul-27 2024 | $0.0012579 | $0.00123728 | $0.00130053 | $0.00128219 | $75,878 | $994,549 |
| Jul-26 2024 | $0.00127572 | $0.00122995 | $0.00129499 | $0.00122995 | $79,514 | $1,008,642 |
| Jul-25 2024 | $0.00122825 | $0.00122825 | $0.00149032 | $0.00133392 | $114,620 | $971,111 |
| Jul-24 2024 | $0.00133831 | $0.00132674 | $0.00136371 | $0.0013393 | $68,182 | $1,058,128 |
| Jul-23 2024 | $0.00132646 | $0.00132245 | $0.00138679 | $0.00138237 | $73,058 | $1,048,756 |
| Jul-22 2024 | $0.00138914 | $0.00135867 | $0.00140121 | $0.00137186 | $76,265 | $1,098,315 |