시가총액 $2.22T
-0.68%
볼륨 24시간 $97.81B
27.33%
BTC % 52.18%
-0.74%
ETH % 14.28%
1.4%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00091829 | $0.00088172 | $0.00093424 | $0.00091636 | $54,752 | $726,041 |
Aug-16 2024 | $0.00091835 | $0.0009085 | $0.00094021 | $0.00092849 | $70,710 | $726,092 |
Aug-15 2024 | $0.00092914 | $0.00091182 | $0.0009757 | $0.0009757 | $53,419 | $734,621 |
Aug-14 2024 | $0.00094436 | $0.00094423 | $0.00099074 | $0.00099074 | $52,045 | $746,656 |
Aug-13 2024 | $0.00098018 | $0.0009645 | $0.00101731 | $0.00101731 | $53,953 | $774,976 |
Aug-12 2024 | $0.00101384 | $0.00098284 | $0.00109377 | $0.0010208 | $80,578 | $801,586 |
Aug-11 2024 | $0.00104406 | $0.00100645 | $0.00105144 | $0.00101994 | $64,771 | $825,480 |
Aug-10 2024 | $0.00102269 | $0.00098481 | $0.00104542 | $0.0010033 | $54,544 | $808,581 |
Aug-09 2024 | $0.00101256 | $0.00099029 | $0.00126846 | $0.00099029 | $125,650 | $800,575 |
Aug-08 2024 | $0.00097059 | $0.00094922 | $0.00098175 | $0.00096543 | $57,528 | $767,388 |
Aug-07 2024 | $0.00097605 | $0.00095836 | $0.00108784 | $0.00107165 | $56,883 | $771,710 |
Aug-06 2024 | $0.00106292 | $0.00091471 | $0.00107584 | $0.00091471 | $68,268 | $840,392 |
Aug-05 2024 | $0.00091682 | $0.00091682 | $0.00101648 | $0.00100062 | $55,587 | $724,882 |
Aug-04 2024 | $0.00100196 | $0.00099704 | $0.00109921 | $0.00108512 | $56,545 | $792,195 |
Aug-03 2024 | $0.00109225 | $0.00108252 | $0.0011074 | $0.00109223 | $54,187 | $863,582 |