시가총액 $2.23T
0.87%
볼륨 24시간 $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
코인
28.492
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.343627 | $0.342354 | $0.349851 | $0.349851 | $2,649,933 | $16,400,228 |
Aug-15 2024 | $0.35054 | $0.34707 | $0.35462 | $0.354424 | $2,903,356 | $16,730,163 |
Aug-14 2024 | $0.35498 | $0.352103 | $0.35541 | $0.355005 | $2,357,078 | $16,942,068 |
Aug-13 2024 | $0.355019 | $0.349124 | $0.355373 | $0.354752 | $2,530,946 | $16,943,963 |
Aug-12 2024 | $0.355818 | $0.344738 | $0.35949 | $0.347463 | $2,857,646 | $16,982,085 |
Aug-11 2024 | $0.34835 | $0.34835 | $0.3629 | $0.356294 | $2,617,778 | $16,625,655 |
Aug-10 2024 | $0.356816 | $0.353517 | $0.357327 | $0.353517 | $2,928,957 | $17,029,723 |
Aug-09 2024 | $0.353832 | $0.349512 | $0.35819 | $0.350156 | $2,680,842 | $16,887,311 |
Aug-08 2024 | $0.34693 | $0.332364 | $0.34693 | $0.332364 | $2,603,182 | $16,557,862 |
Aug-07 2024 | $0.33259 | $0.33259 | $0.352903 | $0.349317 | $2,135,783 | $15,873,458 |
Aug-06 2024 | $0.349027 | $0.33667 | $0.349255 | $0.33667 | $2,361,601 | $16,657,948 |
Aug-05 2024 | $0.337071 | $0.333914 | $0.372105 | $0.372105 | $2,458,343 | $16,087,345 |
Aug-04 2024 | $0.372931 | $0.372931 | $0.391336 | $0.387983 | $2,193,085 | $17,798,809 |
Aug-03 2024 | $0.389502 | $0.389502 | $0.397895 | $0.397169 | $2,181,265 | $18,589,716 |
Aug-02 2024 | $0.398359 | $0.398359 | $0.415355 | $0.410151 | $2,484,876 | $19,012,402 |