시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
2 의사록 전에
XCAD Network (XCAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.295616 | $0.259823 | $0.295616 | $0.259823 | $2,071,507 | $14,108,814 |
| Sep-24 2024 | $0.257078 | $0.255831 | $0.259701 | $0.258866 | $1,849,860 | $12,269,537 |
| Sep-23 2024 | $0.259324 | $0.257935 | $0.262291 | $0.260549 | $1,783,209 | $12,376,727 |
| Sep-22 2024 | $0.260685 | $0.259445 | $0.261859 | $0.259911 | $1,517,762 | $12,441,704 |
| Sep-21 2024 | $0.259971 | $0.253949 | $0.259971 | $0.254299 | $1,627,791 | $12,407,613 |
| Sep-20 2024 | $0.254548 | $0.250647 | $0.268656 | $0.251912 | $1,922,803 | $12,148,763 |
| Sep-19 2024 | $0.251235 | $0.239955 | $0.256558 | $0.240969 | $2,031,668 | $11,990,678 |
| Sep-18 2024 | $0.240274 | $0.238422 | $0.241089 | $0.239851 | $2,251,588 | $11,467,527 |
| Sep-17 2024 | $0.239734 | $0.237156 | $0.251552 | $0.237156 | $1,989,356 | $11,441,754 |
| Sep-16 2024 | $0.237114 | $0.234108 | $0.240057 | $0.239922 | $2,192,180 | $11,316,718 |
| Sep-15 2024 | $0.241064 | $0.241064 | $0.270196 | $0.269166 | $2,221,536 | $11,505,252 |
| Sep-14 2024 | $0.269991 | $0.269849 | $0.287645 | $0.285037 | $2,100,368 | $12,885,841 |
| Sep-13 2024 | $0.28547 | $0.275716 | $0.295221 | $0.295221 | $2,050,900 | $13,624,600 |
| Sep-12 2024 | $0.295097 | $0.291298 | $0.29606 | $0.29606 | $1,892,953 | $14,084,044 |
| Sep-11 2024 | $0.297796 | $0.290127 | $0.298587 | $0.290924 | $2,244,009 | $14,212,883 |