시가총액 $2.22T
3.22%
볼륨 24시간 $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
코인
28.674
+21
거래소
885
마지막 업데이트
3 의사록 전에
Xaurum (XAUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.01549 | $0.01549 | $0.015932 | $0.015932 | - | - |
| Aug-31 2024 | $0.015914 | $0.015891 | $0.016002 | $0.015981 | - | - |
| Aug-30 2024 | $0.015971 | $0.015705 | $0.016105 | $0.015984 | - | - |
| Aug-29 2024 | $0.015998 | $0.015925 | $0.016441 | $0.015985 | - | - |
| Aug-28 2024 | $0.01596 | $0.015703 | $0.016206 | $0.015995 | - | - |
| Aug-27 2024 | $0.016009 | $0.015887 | $0.017057 | $0.017004 | - | - |
| Aug-26 2024 | $0.017044 | $0.017043 | $0.017342 | $0.017342 | - | - |
| Aug-25 2024 | $0.017431 | $0.017243 | $0.017441 | $0.017386 | - | - |
| Aug-24 2024 | $0.017275 | $0.017239 | $0.017366 | $0.017288 | - | - |
| Aug-23 2024 | $0.017369 | $0.016357 | $0.017435 | $0.016357 | - | - |
| Aug-22 2024 | $0.016306 | $0.016269 | $0.016527 | $0.016493 | - | - |
| Aug-21 2024 | $0.016534 | $0.015924 | $0.016631 | $0.015997 | - | - |
| Aug-20 2024 | $0.015989 | $0.015862 | $0.016542 | $0.016073 | - | - |
| Aug-19 2024 | $0.016 | $0.015691 | $0.016 | $0.015834 | - | - |
| Aug-18 2024 | $0.015969 | $0.015969 | $0.01624 | $0.016063 | - | - |