시가총액 $2.18T
-2.41%
볼륨 24시간 $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
Xaurum (XAUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.015929 | $0.015883 | $0.016574 | $0.016369 | - | - |
| Aug-13 2024 | $0.016355 | $0.015861 | $0.01657 | $0.016039 | - | - |
| Aug-12 2024 | $0.016105 | $0.015579 | $0.01629 | $0.015923 | - | - |
| Aug-11 2024 | $0.015886 | $0.015855 | $0.016674 | $0.016492 | - | - |
| Aug-10 2024 | $0.016421 | $0.016305 | $0.016512 | $0.016462 | - | - |
| Aug-09 2024 | $0.016319 | $0.016182 | $0.01663 | $0.01663 | - | - |
| Aug-08 2024 | $0.016802 | $0.014875 | $0.016802 | $0.014875 | - | - |
| Aug-07 2024 | $0.014962 | $0.014783 | $0.015528 | $0.015101 | - | - |
| Aug-06 2024 | $0.015177 | $0.014764 | $0.015363 | $0.014941 | - | - |
| Aug-05 2024 | $0.014769 | $0.013527 | $0.015632 | $0.015632 | - | - |
| Aug-04 2024 | $0.015783 | $0.015722 | $0.016442 | $0.016393 | - | - |
| Aug-03 2024 | $0.016369 | $0.016215 | $0.016734 | $0.016627 | - | - |
| Aug-02 2024 | $0.016617 | $0.016617 | $0.017669 | $0.017669 | - | - |
| Aug-01 2024 | $0.017549 | $0.016896 | $0.017663 | $0.017449 | - | - |
| Jul-31 2024 | $0.017477 | $0.01747 | $0.017993 | $0.017834 | - | - |