시가총액 $2.14T
2.46%
볼륨 24시간 $138.55B
42.23%
BTC % 52.62%
0.64%
ETH % 13.21%
-1.51%
코인
28.711
+10
거래소
885
마지막 업데이트
4 의사록 전에
Xaurum (XAUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.014771 | $0.014534 | $0.014865 | $0.014611 | - | - |
| Sep-07 2024 | $0.014579 | $0.014534 | $0.014786 | $0.01455 | - | - |
| Sep-06 2024 | $0.014508 | $0.014383 | $0.015367 | $0.015195 | - | - |
| Sep-05 2024 | $0.015137 | $0.015078 | $0.015695 | $0.015695 | - | - |
| Sep-04 2024 | $0.015713 | $0.015171 | $0.015779 | $0.015629 | - | - |
| Sep-03 2024 | $0.015605 | $0.015592 | $0.016121 | $0.01596 | - | - |
| Sep-02 2024 | $0.016002 | $0.015494 | $0.016002 | $0.015494 | - | - |
| Sep-01 2024 | $0.01549 | $0.01549 | $0.015932 | $0.015932 | - | - |
| Aug-31 2024 | $0.015914 | $0.015891 | $0.016002 | $0.015981 | - | - |
| Aug-30 2024 | $0.015971 | $0.015705 | $0.016105 | $0.015984 | - | - |
| Aug-29 2024 | $0.015998 | $0.015925 | $0.016441 | $0.015985 | - | - |
| Aug-28 2024 | $0.01596 | $0.015703 | $0.016206 | $0.015995 | - | - |
| Aug-27 2024 | $0.016009 | $0.015887 | $0.017057 | $0.017004 | - | - |
| Aug-26 2024 | $0.017044 | $0.017043 | $0.017342 | $0.017342 | - | - |
| Aug-25 2024 | $0.017431 | $0.017243 | $0.017441 | $0.017386 | - | - |