시가총액 $4.13T
-1.3%
볼륨 24시간 $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
코인
33.545
+21
거래소
885
마지막 업데이트
22 초 전에
XAI Corp (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00022379 | $0.00022131 | $0.00022807 | $0.00022131 | $70 | - |
| Oct-26 2025 | $0.00022131 | $0.00021572 | $0.00022131 | $0.00021572 | - | - |
| Oct-25 2025 | $0.00021572 | $0.00021267 | $0.00021572 | $0.00021267 | - | - |
| Oct-24 2025 | $0.00021267 | $0.00021057 | $0.00021267 | $0.00021057 | - | - |
| Oct-23 2025 | $0.00021057 | $0.00020801 | $0.00021283 | $0.00020801 | - | - |
| Oct-22 2025 | $0.00020958 | $0.00020958 | $0.00021838 | $0.00021838 | - | - |
| Oct-21 2025 | $0.00021838 | $0.00021129 | $0.00021955 | $0.00021955 | - | - |
| Oct-20 2025 | $0.00021955 | $0.00021955 | $0.00021955 | $0.00021955 | - | - |
| Oct-19 2025 | $0.00021955 | $0.0002146 | $0.00021955 | $0.000216 | $522 | - |
| Oct-18 2025 | $0.000216 | $0.00021342 | $0.000216 | $0.00021342 | - | - |
| Oct-17 2025 | $0.00021342 | $0.00020389 | $0.00021493 | $0.00021183 | - | - |
| Oct-16 2025 | $0.00021183 | $0.00021183 | $0.00022069 | $0.00021682 | - | - |
| Oct-15 2025 | $0.00021682 | $0.00021682 | $0.00023081 | $0.00023081 | - | - |
| Oct-14 2025 | $0.00023081 | $0.00022887 | $0.00023081 | $0.00022887 | - | - |
| Oct-13 2025 | $0.00022887 | $0.0002277 | $0.00022887 | $0.0002277 | - | - |