시가총액 $2.64T
-0.74%
볼륨 24시간 $121.77B
-3.72%
BTC % 54.63%
2.69%
ETH % 9.78%
3.68%
코인
34.341
+1
거래소
885
마지막 업데이트
10 초 전에
XAI Corp (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00011653 | $0.00011555 | $0.00011653 | $0.00011555 | - | - |
| Mar-13 2026 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Mar-12 2026 | $0.00011555 | $0.00011303 | $0.00011555 | $0.00011535 | - | - |
| Mar-11 2026 | $0.00011535 | $0.00011535 | $0.00011535 | $0.00011535 | - | - |
| Mar-10 2026 | $0.00011535 | $0.00011258 | $0.00011535 | $0.00011258 | - | - |
| Mar-09 2026 | $0.00011258 | $0.00010946 | $0.00011258 | $0.00010946 | - | - |
| Mar-08 2026 | $0.00010946 | $0.00010941 | $0.00010946 | $0.00010941 | - | - |
| Mar-07 2026 | $0.00010941 | $0.00010911 | $0.00010941 | $0.00010911 | - | - |
| Mar-06 2026 | $0.00010911 | $0.00010911 | $0.00011914 | $0.00011914 | - | - |
| Mar-05 2026 | $0.00011914 | $0.00011914 | $0.00011914 | $0.00011914 | - | - |
| Mar-04 2026 | $0.00011914 | $0.00010951 | $0.00011914 | $0.00010951 | - | - |
| Mar-03 2026 | $0.00010951 | $0.00010951 | $0.00011397 | $0.00011397 | - | - |
| Mar-02 2026 | $0.00011397 | $0.00011215 | $0.00011397 | $0.00011215 | - | - |
| Mar-01 2026 | $0.00011215 | $0.00010836 | $0.00011436 | $0.00010836 | - | - |
| Feb-28 2026 | $0.00010836 | $0.00010836 | $0.00010836 | $0.00010836 | - | - |