시가총액 $3.15T
-4.09%
볼륨 24시간 $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
코인
33.818
+9
거래소
885
마지막 업데이트
29 초 전에
XAI Corp (XAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00015138 | $0.00015138 | $0.00015922 | $0.00015922 | - | - |
| Dec-14 2025 | $0.00015922 | $0.00015922 | $0.00016319 | $0.00016319 | - | - |
| Dec-13 2025 | $0.00016319 | $0.00016319 | $0.0001697 | $0.0001697 | - | - |
| Dec-12 2025 | $0.0001697 | $0.00016329 | $0.00017066 | $0.00016329 | - | - |
| Dec-11 2025 | $0.00016329 | $0.00016329 | $0.00016329 | $0.00016329 | - | - |
| Dec-10 2025 | $0.00016329 | $0.00016329 | $0.00016329 | $0.00016329 | - | - |
| Dec-09 2025 | $0.00016329 | $0.00016329 | $0.00016329 | $0.00016329 | - | - |
| Dec-08 2025 | $0.00016371 | $0.00016099 | $0.00016371 | $0.00016099 | - | - |
| Dec-07 2025 | $0.00016099 | $0.00016099 | $0.00016099 | $0.00016099 | - | - |
| Dec-06 2025 | $0.00016099 | $0.00015902 | $0.00016767 | $0.00016767 | - | - |
| Dec-05 2025 | $0.00016767 | $0.00016767 | $0.00016767 | $0.00016767 | - | - |
| Dec-04 2025 | $0.00016767 | $0.00016767 | $0.00016767 | $0.00016767 | - | - |
| Dec-03 2025 | $0.0001639 | $0.00014668 | $0.0001639 | $0.00014668 | - | - |
| Dec-02 2025 | $0.00014668 | $0.0001466 | $0.00014668 | $0.0001466 | - | - |
| Dec-01 2025 | $0.0001466 | $0.0001466 | $0.00016059 | $0.00016059 | - | - |