시가총액 $4.12T
-1.07%
볼륨 24시간 $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
코인
33.537
+20
거래소
885
마지막 업데이트
1 분 전에
X7R (X7R) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-19 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-18 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-17 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-16 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-15 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-14 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-13 2024 | $0.00447274 | $0.00447274 | $0.00447274 | $0.00447274 | - | - |
| Nov-12 2024 | $0.00447274 | $0.00423296 | $0.00447274 | $0.00423296 | $482 | - |
| Nov-11 2024 | $0.00423296 | $0.00398055 | $0.0057082 | $0.0057082 | $15,417 | - |
| Nov-10 2024 | $0.0057082 | $0.0057082 | $0.0057082 | $0.0057082 | - | - |
| Nov-09 2024 | $0.0057082 | $0.0057082 | $0.0057082 | $0.0057082 | - | - |
| Nov-08 2024 | $0.0057082 | $0.0057082 | $0.00579867 | $0.00578024 | $4,260 | - |
| Nov-07 2024 | $0.00578024 | $0.00517777 | $0.00578024 | $0.00517777 | $688 | - |
| Nov-06 2024 | $0.00517777 | $0.00517777 | $0.00517777 | $0.00517777 | - | - |