시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
27 초 전에
X7R (X7R) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00943144 | $0.00943144 | $0.00943144 | $0.00943144 | - | - |
| Aug-30 2024 | $0.00943144 | $0.00943144 | $0.00965094 | $0.00965094 | $91 | - |
| Aug-29 2024 | $0.00965094 | $0.00946508 | $0.00965094 | $0.00946508 | $400 | - |
| Aug-28 2024 | $0.00946508 | $0.00934134 | $0.00968732 | $0.00968732 | $639 | - |
| Aug-27 2024 | $0.00968732 | $0.00968732 | $0.010363 | $0.010363 | $887 | - |
| Aug-26 2024 | $0.010363 | $0.010363 | $0.010725 | $0.010725 | $1,141 | - |
| Aug-25 2024 | $0.010725 | $0.010484 | $0.010855 | $0.010484 | $1,210 | - |
| Aug-24 2024 | $0.010484 | $0.010484 | $0.010484 | $0.010484 | - | - |
| Aug-23 2024 | $0.010484 | $0.010404 | $0.010484 | $0.010404 | $7 | - |
| Aug-22 2024 | $0.010404 | $0.010404 | $0.010602 | $0.010579 | $703 | - |
| Aug-21 2024 | $0.010613 | $0.01013 | $0.010613 | $0.010329 | $2,206 | - |
| Aug-20 2024 | $0.010329 | $0.010065 | $0.010361 | $0.010065 | $953 | - |
| Aug-19 2024 | $0.010065 | $0.010065 | $0.010225 | $0.010225 | $19 | - |
| Aug-18 2024 | $0.010225 | $0.010225 | $0.010225 | $0.010225 | - | - |
| Aug-17 2024 | $0.010225 | $0.010225 | $0.010225 | $0.010225 | - | - |