시가총액 $2.41T
4.2%
볼륨 24시간 $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
X7R (X7R) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.010484 | $0.010404 | $0.010484 | $0.010404 | $7 | - |
| Aug-22 2024 | $0.010404 | $0.010404 | $0.010602 | $0.010579 | $703 | - |
| Aug-21 2024 | $0.010613 | $0.01013 | $0.010613 | $0.010329 | $2,206 | - |
| Aug-20 2024 | $0.010329 | $0.010065 | $0.010361 | $0.010065 | $953 | - |
| Aug-19 2024 | $0.010065 | $0.010065 | $0.010225 | $0.010225 | $19 | - |
| Aug-18 2024 | $0.010225 | $0.010225 | $0.010225 | $0.010225 | - | - |
| Aug-17 2024 | $0.010225 | $0.010225 | $0.010225 | $0.010225 | - | - |
| Aug-16 2024 | $0.010225 | $0.00994213 | $0.010225 | $0.00994213 | $39 | - |
| Aug-15 2024 | $0.00994213 | $0.00990912 | $0.010859 | $0.010859 | $3,335 | - |
| Aug-14 2024 | $0.010859 | $0.010859 | $0.011301 | $0.011301 | $2,385 | - |
| Aug-13 2024 | $0.011301 | $0.01104 | $0.011301 | $0.01104 | $38 | - |
| Aug-12 2024 | $0.01104 | $0.01104 | $0.011444 | $0.011444 | $3,380 | - |
| Aug-11 2024 | $0.011686 | $0.011686 | $0.012215 | $0.012215 | $1,887 | - |
| Aug-10 2024 | $0.012215 | $0.012215 | $0.012417 | $0.012334 | $821 | - |
| Aug-09 2024 | $0.012334 | $0.012267 | $0.012665 | $0.012267 | $256 | - |