시가총액 $2.28T
-5.21%
볼륨 24시간 $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
코인
28.954
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00762486 | $0.00762486 | $0.00783422 | $0.00783422 | $797 | - |
Sep-29 2024 | $0.00783422 | $0.00783422 | $0.00783422 | $0.00783422 | - | - |
Sep-28 2024 | $0.00783422 | $0.00783422 | $0.00783422 | $0.00783422 | - | - |
Sep-27 2024 | $0.00783422 | $0.00781971 | $0.00783422 | $0.00781971 | $762 | - |
Sep-26 2024 | $0.00781971 | $0.00781971 | $0.00788755 | $0.00788755 | $414 | - |
Sep-25 2024 | $0.00788755 | $0.00775313 | $0.00788755 | $0.00775313 | $420 | - |
Sep-24 2024 | $0.00775313 | $0.00775313 | $0.00799785 | $0.00799785 | $118 | - |
Sep-23 2024 | $0.00799785 | $0.00760536 | $0.00799785 | $0.00760536 | $623 | - |
Sep-22 2024 | $0.00760536 | $0.00736497 | $0.00760536 | $0.00736497 | $558 | - |
Sep-21 2024 | $0.00736497 | $0.00736497 | $0.00736497 | $0.00736497 | - | - |
Sep-20 2024 | $0.00736497 | $0.0071192 | $0.00736497 | $0.0071192 | $572 | - |
Sep-19 2024 | $0.0071192 | $0.00660914 | $0.0071192 | $0.00660914 | $711 | - |
Sep-18 2024 | $0.00660914 | $0.00622033 | $0.00703007 | $0.00703007 | $6,721 | - |
Sep-17 2024 | $0.00703007 | $0.00686705 | $0.00703007 | $0.00686705 | $69 | - |
Sep-16 2024 | $0.00686705 | $0.00686705 | $0.00773879 | $0.00773879 | $2,185 | - |