시가총액 $2.47T
-1.21%
볼륨 24시간 $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
코인
28.342
+20
거래소
885
마지막 업데이트
1 분 전에
X7R (X7R) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.012897 | $0.012897 | $0.013659 | $0.013659 | $3,863 | - |
| Jul-30 2024 | $0.013659 | $0.013659 | $0.013759 | $0.013696 | $2,298 | - |
| Jul-29 2024 | $0.013696 | $0.01369 | $0.013696 | $0.01369 | $125 | - |
| Jul-28 2024 | $0.01369 | $0.01369 | $0.01369 | $0.01369 | - | - |
| Jul-27 2024 | $0.01369 | $0.012895 | $0.01369 | $0.012895 | $4,003 | - |
| Jul-26 2024 | $0.012895 | $0.012895 | $0.013788 | $0.013788 | $1,203 | - |
| Jul-25 2024 | $0.013788 | $0.013788 | $0.013788 | $0.013788 | - | - |
| Jul-24 2024 | $0.013788 | $0.013788 | $0.014307 | $0.014307 | $1,198 | - |
| Jul-23 2024 | $0.014307 | $0.014307 | $0.01689 | $0.01689 | $14,257 | - |
| Jul-22 2024 | $0.017225 | $0.017225 | $0.018247 | $0.018247 | $3,975 | - |
| Jul-21 2024 | $0.018247 | $0.018096 | $0.018247 | $0.018096 | $1,284 | - |
| Jul-20 2024 | $0.018173 | $0.018079 | $0.018184 | $0.018184 | $330 | - |
| Jul-19 2024 | $0.018184 | $0.018022 | $0.018184 | $0.018022 | $2,308 | - |
| Jul-18 2024 | $0.018022 | $0.018022 | $0.018022 | $0.018022 | - | - |
| Jul-17 2024 | $0.018022 | $0.017627 | $0.018499 | $0.018499 | $7,933 | - |