시가총액 $4.07T -1.6%
볼륨 24시간 $334.03B 12.79%
BTC % 55.24% 0.03%
ETH % 11.83% -1.6%
코인 33.561 +13
거래소 885
마지막 업데이트 2 의사록 전에
x1000club X1000

x1000club (X1000) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00187561 $0.00181492 $0.00189371 $0.00181492 $102,039 -
Oct-27 2025 $0.00180232 $0.00172193 $0.00183224 $0.00172193 $69,906 -
Oct-26 2025 $0.00172193 $0.00162851 $0.00172193 $0.00163684 - -
Oct-25 2025 $0.00163684 $0.00154461 $0.00164441 $0.00154461 $73,882 -
Oct-24 2025 $0.00154461 $0.00150624 $0.00156127 $0.00151244 - -
Oct-23 2025 $0.0015041 $0.00134374 $0.0015041 $0.00134374 $155,708 -
Oct-22 2025 $0.00134374 $0.00134374 $0.00147183 $0.00147183 $47,050 -
Oct-21 2025 $0.00147183 $0.00139788 $0.00147183 $0.00145036 - -
Oct-20 2025 $0.00146195 $0.00146157 $0.00148325 $0.00146157 - -
Oct-19 2025 $0.00146157 $0.00139407 $0.00146157 $0.00139407 - -
Oct-18 2025 $0.00139407 $0.00137279 $0.00140198 $0.00137279 - -
Oct-17 2025 $0.00137871 $0.00136255 $0.0014076 $0.00140258 $23,243 -
Oct-16 2025 $0.00140258 $0.0013887 $0.00145813 $0.00144851 - -
Oct-15 2025 $0.00144851 $0.00144851 $0.00150436 $0.00150436 - -
Oct-14 2025 $0.00150216 $0.00144673 $0.00155183 $0.00155183 $69,449 -

x1000club (X1000)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 90일 동안 분석, 31-07-2025일부터.