시가총액 $2.64T
0.8%
볼륨 24시간 $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
X Meme Dog (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000038880045159 | $0.00000000000003881349354 | $0.000000000000039546048277 | $0.000000000000038991901535 | - | - |
| Apr-07 2026 | $0.000000000000038991901535 | $0.000000000000038673611353 | $0.000000000000040843200704 | $0.000000000000040746216396 | - | - |
| Apr-06 2026 | $0.000000000000041247360736 | $0.00000000000004049847851 | $0.000000000000041247360736 | $0.00000000000004070005252 | - | - |
| Apr-05 2026 | $0.00000000000004070005252 | $0.000000000000040372625278 | $0.00000000000004070005252 | $0.000000000000040405170907 | - | - |
| Apr-04 2026 | $0.000000000000040405170907 | $0.000000000000040147236471 | $0.000000000000040405170907 | $0.000000000000040147236471 | - | - |
| Apr-03 2026 | $0.000000000000040147236471 | $0.000000000000039507877568 | $0.000000000000040284478725 | $0.000000000000039507877568 | - | - |
| Apr-02 2026 | $0.000000000000039507877568 | $0.000000000000039210714486 | $0.000000000000042116400862 | $0.000000000000042116400862 | - | - |
| Apr-01 2026 | $0.000000000000042116400862 | $0.000000000000041878725778 | $0.000000000000042533196228 | $0.000000000000042527307754 | - | - |
| Mar-31 2026 | $0.000000000000042527307754 | $0.000000000000042186265751 | $0.000000000000042772925271 | $0.000000000000042186265751 | - | - |
| Mar-30 2026 | $0.000000000000042186265751 | $0.000000000000042186265751 | $0.000000000000042879853582 | $0.000000000000042340205407 | - | - |
| Mar-29 2026 | $0.000000000000042340205407 | $0.000000000000042340205407 | $0.000000000000042840726564 | $0.000000000000042840726564 | - | - |
| Mar-28 2026 | $0.000000000000043196318209 | $0.000000000000042756592185 | $0.000000000000044734233736 | $0.000000000000044575274794 | - | - |
| Mar-27 2026 | $0.000000000000044575274794 | $0.000000000000044293862547 | $0.000000000000045796314237 | $0.000000000000045698795803 | $19 | - |
| Mar-26 2026 | $0.000000000000045698795803 | $0.000000000000045605446611 | $0.000000000000047311668843 | $0.00000000000004708984285 | - | - |
| Mar-25 2026 | $0.00000000000004708984285 | $0.000000000000045382200062 | $0.000000000000047167385706 | $0.000000000000045382200062 | $92 | - |