시가총액 $4.03T 0.66%
볼륨 24시간 $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 47 초 전에
X Empire X

X Empire (X) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00003369 $0.00003308 $0.00003385 $0.00003342 $1,279,214 $23,246,649
Oct-23 2025 $0.00003308 $0.00003259 $0.00003371 $0.00003271 $1,364,834 $22,831,807
Oct-22 2025 $0.00003225 $0.00003175 $0.0000336 $0.00003302 $1,770,645 $22,259,284
Oct-21 2025 $0.00003359 $0.0000323 $0.00003526 $0.00003329 $1,516,317 $23,178,955
Oct-20 2025 $0.00003353 $0.00003304 $0.00003432 $0.00003371 $1,443,352 $23,136,417
Oct-19 2025 $0.0000336 $0.00003223 $0.00003384 $0.00003277 $1,153,956 $23,187,341
Oct-18 2025 $0.00003296 $0.00003211 $0.00003332 $0.00003211 $1,423,899 $22,747,535
Oct-17 2025 $0.00003218 $0.00003057 $0.00003305 $0.00003255 $1,733,137 $22,210,015
Oct-16 2025 $0.00003245 $0.00003206 $0.00003435 $0.00003339 $3,009,505 $22,395,424
Oct-15 2025 $0.00003393 $0.00003329 $0.00003638 $0.00003469 $2,709,969 $23,418,369
Oct-14 2025 $0.00003483 $0.0000339 $0.00003626 $0.00003626 $2,671,366 $24,037,876
Oct-13 2025 $0.00003637 $0.00003505 $0.00003678 $0.00003532 $2,654,011 $25,102,188
Oct-12 2025 $0.00003606 $0.00003112 $0.0000367 $0.00003161 $2,423,903 $24,884,919
Oct-11 2025 $0.00003171 $0.00002899 $0.00003258 $0.00003039 $3,388,378 $21,885,790
Oct-10 2025 $0.00002889 $0.00002889 $0.00004091 $0.00004043 $4,075,530 $19,934,562

X Empire (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 366일 동안 분석, 24-10-2024일부터.