시가총액 $2.55T
0.15%
볼륨 24시간 $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
코인
34.465
+6
거래소
885
마지막 업데이트
1 분 전에
X Empire (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001188 | $0.00001188 | $0.00001238 | $0.00001231 | $275,336 | $8,203,632 |
| Apr-05 2026 | $0.00001215 | $0.00001188 | $0.00001224 | $0.00001188 | $273,542 | $8,389,911 |
| Apr-04 2026 | $0.0000119 | $0.00001164 | $0.0000122 | $0.00001209 | $284,571 | $8,215,018 |
| Apr-03 2026 | $0.00001209 | $0.00001194 | $0.00001224 | $0.00001208 | $270,981 | $8,342,287 |
| Apr-02 2026 | $0.00001218 | $0.00001192 | $0.00001228 | $0.00001228 | $270,008 | $8,409,730 |
| Apr-01 2026 | $0.00001231 | $0.00001215 | $0.00001232 | $0.00001215 | $283,035 | $8,498,411 |
| Mar-31 2026 | $0.00001216 | $0.00001202 | $0.00001229 | $0.00001224 | $282,372 | $8,396,153 |
| Mar-30 2026 | $0.00001221 | $0.00001203 | $0.00001232 | $0.00001203 | $270,860 | $8,431,566 |
| Mar-29 2026 | $0.00001203 | $0.00001203 | $0.00001239 | $0.00001226 | $269,675 | $8,306,961 |
| Mar-28 2026 | $0.00001233 | $0.00001205 | $0.00001239 | $0.00001216 | $260,844 | $8,510,702 |
| Mar-27 2026 | $0.00001213 | $0.00001212 | $0.00001257 | $0.00001235 | $271,112 | $8,370,073 |
| Mar-26 2026 | $0.00001237 | $0.00001234 | $0.00001302 | $0.00001279 | $287,429 | $8,536,184 |
| Mar-25 2026 | $0.00001279 | $0.00001244 | $0.00001304 | $0.00001273 | $285,309 | $8,831,460 |
| Mar-24 2026 | $0.00001258 | $0.00001258 | $0.00001274 | $0.00001266 | $273,721 | $8,682,288 |
| Mar-23 2026 | $0.00001268 | $0.00001213 | $0.00001297 | $0.00001229 | $306,088 | $8,754,024 |