시가총액 $4.16T 1.7%
볼륨 24시간 $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 22 초 전에
X Empire X

X Empire (X) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00005446 $0.00005127 $0.00005451 $0.00005203 $4,415,164 $37,577,545
Aug-18 2025 $0.00005236 $0.00005072 $0.00005291 $0.00005291 $2,725,453 $36,132,248
Aug-17 2025 $0.00005295 $0.00005273 $0.00005432 $0.0000535 $2,055,086 $36,538,467
Aug-16 2025 $0.00005352 $0.00005242 $0.00005379 $0.00005314 $2,035,674 $36,934,446
Aug-15 2025 $0.00005267 $0.00005094 $0.00005357 $0.00005234 $2,491,526 $36,346,342
Aug-14 2025 $0.00005206 $0.00005159 $0.00005608 $0.00005592 $4,010,691 $35,926,866
Aug-13 2025 $0.00005601 $0.00005516 $0.00005676 $0.00005595 $2,963,925 $38,652,625
Aug-12 2025 $0.000056 $0.00005287 $0.00005692 $0.00005359 $5,623,765 $38,641,724
Aug-11 2025 $0.00005384 $0.00005135 $0.00005747 $0.00005664 $6,807,438 $37,152,289
Aug-10 2025 $0.00005672 $0.00005493 $0.00005748 $0.00005636 $3,625,828 $39,142,075
Aug-09 2025 $0.00005648 $0.00005646 $0.00005799 $0.00005731 $4,193,487 $38,974,624
Aug-08 2025 $0.00005721 $0.00005392 $0.00005872 $0.00005464 $10,400,292 $39,475,191
Aug-07 2025 $0.00005467 $0.00005125 $0.00005489 $0.00005157 $5,512,671 $37,725,959
Aug-06 2025 $0.00005205 $0.00005021 $0.00005283 $0.00005081 $4,162,891 $35,917,203
Aug-05 2025 $0.00005053 $0.00005053 $0.00005417 $0.00005417 $5,013,521 $34,867,351

X Empire (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 300일 동안 분석, 25-10-2024일부터.