시가총액 $4.47T 1.38%
볼륨 24시간 $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
코인 33.322 +12
거래소 885
마지막 업데이트 12 초 전에
X Empire X

X Empire (X) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00004324 $0.00004221 $0.00004376 $0.00004288 $1,548,895 $29,837,918
Oct-02 2025 $0.00004302 $0.000042 $0.00004412 $0.00004202 $1,893,291 $29,685,066
Oct-01 2025 $0.00004192 $0.00004106 $0.0000421 $0.00004127 $1,509,534 $28,931,574
Sep-30 2025 $0.00004129 $0.00004078 $0.00004221 $0.00004221 $1,572,445 $28,490,912
Sep-29 2025 $0.00004237 $0.00004166 $0.00004316 $0.00004316 $1,449,548 $29,236,090
Sep-28 2025 $0.00004298 $0.00004091 $0.00004308 $0.0000414 $1,642,728 $29,658,748
Sep-27 2025 $0.00004156 $0.00004136 $0.00004194 $0.00004194 $1,111,531 $28,682,348
Sep-26 2025 $0.00004192 $0.00004158 $0.00004258 $0.00004158 $1,252,330 $28,929,372
Sep-25 2025 $0.00004173 $0.00004119 $0.00004355 $0.00004355 $2,196,384 $28,796,481
Sep-24 2025 $0.00004361 $0.00004322 $0.00004432 $0.00004393 $1,808,656 $30,092,432
Sep-23 2025 $0.00004418 $0.00004349 $0.0000446 $0.00004393 $1,663,832 $30,488,331
Sep-22 2025 $0.00004397 $0.00004362 $0.00004773 $0.00004773 $2,613,113 $30,345,424
Sep-21 2025 $0.0000477 $0.0000477 $0.0000491 $0.00004895 $1,421,536 $32,919,581
Sep-20 2025 $0.00004882 $0.00004816 $0.00004932 $0.00004874 $1,382,475 $33,692,561
Sep-19 2025 $0.00004889 $0.00004873 $0.00005153 $0.00005134 $1,656,241 $33,734,639

X Empire (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 345일 동안 분석, 24-10-2024일부터.