시가총액 $3.30T
-2.21%
볼륨 24시간 $282.77B
11.06%
BTC % 54.7%
-0.03%
ETH % 11.4%
-2.01%
코인
33.806
+4
거래소
885
마지막 업데이트
4 초 전에
X.com (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.046919 | $0.046919 | $0.051438 | $0.051438 | - | - |
| Dec-11 2025 | $0.051438 | $0.050701 | $0.052252 | $0.052252 | $17,159 | - |
| Dec-10 2025 | $0.053302 | $0.053302 | $0.055381 | $0.054352 | $7,262 | - |
| Dec-09 2025 | $0.054352 | $0.051439 | $0.056491 | $0.051661 | - | - |
| Dec-08 2025 | $0.051661 | $0.05026 | $0.055106 | $0.055106 | $16,373 | - |
| Dec-07 2025 | $0.055106 | $0.046745 | $0.055106 | $0.050476 | - | - |
| Dec-06 2025 | $0.050476 | $0.041204 | $0.051173 | $0.041204 | - | - |
| Dec-05 2025 | $0.041204 | $0.040483 | $0.04158 | $0.04158 | - | - |
| Dec-04 2025 | $0.041441 | $0.041396 | $0.043499 | $0.043059 | $6,354 | - |
| Dec-03 2025 | $0.042599 | $0.035696 | $0.042599 | $0.035696 | $37,130 | - |
| Dec-02 2025 | $0.035696 | $0.033367 | $0.035696 | $0.035627 | - | - |
| Dec-01 2025 | $0.035627 | $0.035627 | $0.035627 | $0.035627 | - | - |
| Nov-30 2025 | $0.036958 | $0.036155 | $0.036958 | $0.036273 | - | - |
| Nov-29 2025 | $0.036419 | $0.035075 | $0.036668 | $0.035764 | $5,703 | - |
| Nov-28 2025 | $0.036146 | $0.035857 | $0.036617 | $0.036617 | - | - |