시가총액 $2.35T
-4.46%
볼륨 24시간 $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
코인
34.257
+4
거래소
885
마지막 업데이트
1 분 전에
X.com (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.033999 | $0.033999 | $0.03808 | $0.03808 | $694 | - |
| Feb-22 2026 | $0.03808 | $0.03808 | $0.039977 | $0.039976 | $126 | - |
| Feb-21 2026 | $0.040046 | $0.04002 | $0.041042 | $0.041042 | $407 | - |
| Feb-20 2026 | $0.041444 | $0.040048 | $0.041444 | $0.040658 | $162 | - |
| Feb-19 2026 | $0.040658 | $0.034283 | $0.041669 | $0.040792 | $126 | - |
| Feb-18 2026 | $0.040791 | $0.040791 | $0.042247 | $0.041905 | $105 | - |
| Feb-17 2026 | $0.041906 | $0.0343 | $0.042681 | $0.042681 | $347 | - |
| Feb-16 2026 | $0.043923 | $0.043325 | $0.044312 | $0.043578 | $83 | - |
| Feb-15 2026 | $0.043578 | $0.043578 | $0.045216 | $0.045123 | $92 | - |
| Feb-14 2026 | $0.045123 | $0.041104 | $0.045171 | $0.043884 | $258 | - |
| Feb-13 2026 | $0.043883 | $0.039631 | $0.043883 | $0.039644 | $7,290 | - |
| Feb-12 2026 | $0.039644 | $0.039644 | $0.04134 | $0.039848 | - | - |
| Feb-11 2026 | $0.039848 | $0.039586 | $0.041042 | $0.040308 | - | - |
| Feb-10 2026 | $0.040308 | $0.039188 | $0.040308 | $0.039368 | - | - |
| Feb-09 2026 | $0.039368 | $0.039368 | $0.041892 | $0.041115 | - | - |