시가총액 $2.82T
-1.55%
볼륨 24시간 $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
코인
34.182
+2
거래소
885
마지막 업데이트
49 초 전에
X.com (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.034244 | $0.034244 | $0.037611 | $0.037611 | $5,472 | - |
| Jan-31 2026 | $0.036835 | $0.034713 | $0.039314 | $0.038828 | $7,944 | - |
| Jan-30 2026 | $0.038828 | $0.038461 | $0.040973 | $0.040973 | $5,748 | - |
| Jan-29 2026 | $0.040973 | $0.040316 | $0.043968 | $0.043968 | - | - |
| Jan-28 2026 | $0.043968 | $0.043968 | $0.046732 | $0.046732 | - | - |
| Jan-27 2026 | $0.046732 | $0.045778 | $0.047181 | $0.045799 | - | - |
| Jan-26 2026 | $0.045799 | $0.042449 | $0.045799 | $0.042449 | $9,219 | - |
| Jan-25 2026 | $0.041362 | $0.041362 | $0.043945 | $0.043909 | $3,392 | - |
| Jan-24 2026 | $0.043909 | $0.043909 | $0.044779 | $0.044779 | - | - |
| Jan-23 2026 | $0.044779 | $0.043442 | $0.044779 | $0.04412 | - | - |
| Jan-22 2026 | $0.04412 | $0.043471 | $0.045407 | $0.043471 | - | - |
| Jan-21 2026 | $0.043471 | $0.042021 | $0.045079 | $0.042038 | - | - |
| Jan-20 2026 | $0.046158 | $0.046158 | $0.04885 | $0.04885 | - | - |
| Jan-19 2026 | $0.04885 | $0.048474 | $0.051261 | $0.051261 | - | - |
| Jan-18 2026 | $0.052476 | $0.051531 | $0.052563 | $0.052 | - | - |