시가총액 $3.31T
-0.56%
볼륨 24시간 $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
코인
34.005
+25
거래소
885
마지막 업데이트
2 의사록 전에
X.com (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.044144 | $0.043349 | $0.044144 | $0.043982 | - | - |
| Jan-08 2026 | $0.043982 | $0.043982 | $0.044579 | $0.044579 | - | - |
| Jan-07 2026 | $0.044579 | $0.044579 | $0.046344 | $0.046154 | - | - |
| Jan-06 2026 | $0.046154 | $0.044754 | $0.046154 | $0.044754 | - | - |
| Jan-05 2026 | $0.045225 | $0.045187 | $0.046328 | $0.045468 | $6,719 | - |
| Jan-04 2026 | $0.04542 | $0.042723 | $0.04542 | $0.042723 | - | - |
| Jan-03 2026 | $0.042723 | $0.042 | $0.042723 | $0.042249 | - | - |
| Jan-02 2026 | $0.042068 | $0.039137 | $0.042281 | $0.039137 | $7,226 | - |
| Jan-01 2026 | $0.039137 | $0.03873 | $0.039137 | $0.03873 | - | - |
| Dec-31 2025 | $0.03873 | $0.038492 | $0.039063 | $0.039063 | $2,465 | - |
| Dec-30 2025 | $0.038857 | $0.038857 | $0.040686 | $0.040344 | $7,620 | - |
| Dec-29 2025 | $0.040344 | $0.040344 | $0.043102 | $0.041791 | - | - |
| Dec-28 2025 | $0.041791 | $0.041743 | $0.041945 | $0.041743 | - | - |
| Dec-27 2025 | $0.041743 | $0.041743 | $0.043372 | $0.043372 | - | - |
| Dec-26 2025 | $0.043372 | $0.041981 | $0.0434 | $0.042108 | $5,172 | - |