시가총액 $3.71T
4.29%
볼륨 24시간 $411.04B
37.51%
BTC % 59.62%
0.3%
ETH % 8.59%
0%
코인
31.914
+12
거래소
885
마지막 업데이트
3 의사록 전에
X.com (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.044948 | $0.044948 | $0.047135 | $0.046606 | - | - |
| May-20 2025 | $0.046341 | $0.045728 | $0.046847 | $0.046362 | $1,622 | - |
| May-19 2025 | $0.046362 | $0.043503 | $0.046362 | $0.045569 | - | - |
| May-18 2025 | $0.043809 | $0.043284 | $0.046039 | $0.044399 | - | - |
| May-17 2025 | $0.044399 | $0.043693 | $0.045102 | $0.045102 | - | - |
| May-16 2025 | $0.045102 | $0.045102 | $0.047643 | $0.047072 | $14,060 | - |
| May-15 2025 | $0.047489 | $0.045249 | $0.047489 | $0.047101 | - | - |
| May-14 2025 | $0.046695 | $0.046263 | $0.050303 | $0.049132 | $32,160 | - |
| May-13 2025 | $0.049132 | $0.040714 | $0.049628 | $0.040714 | - | - |
| May-12 2025 | $0.040993 | $0.040597 | $0.045833 | $0.044029 | - | - |
| May-11 2025 | $0.044029 | $0.042989 | $0.045408 | $0.045408 | - | - |
| May-10 2025 | $0.045408 | $0.042988 | $0.046183 | $0.042988 | - | - |
| May-09 2025 | $0.042988 | $0.042723 | $0.045211 | $0.042723 | $12,161 | - |
| May-08 2025 | $0.042723 | $0.035938 | $0.042723 | $0.036361 | - | - |
| May-07 2025 | $0.036361 | $0.035591 | $0.036361 | $0.035709 | $5,268 | - |