시가총액 $2.25T
-2.02%
볼륨 24시간 $136.50B
13.79%
BTC % 49.91%
-0.3%
ETH % 16.34%
0.06%
코인
28.043
+17
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.041107 | $0.041107 | $0.043359 | $0.043359 | $9,117 | - |
| Jul-10 2024 | $0.043357 | $0.042118 | $0.043582 | $0.042467 | $3,132 | - |
| Jul-09 2024 | $0.042337 | $0.039652 | $0.042637 | $0.039964 | $15,777 | - |
| Jul-08 2024 | $0.040283 | $0.037758 | $0.041152 | $0.03916 | $6,866 | - |
| Jul-07 2024 | $0.039592 | $0.039285 | $0.040728 | $0.039285 | $9,543 | - |
| Jul-06 2024 | $0.039336 | $0.036345 | $0.039336 | $0.036749 | $12,447 | - |
| Jul-05 2024 | $0.036806 | $0.035249 | $0.038693 | $0.038479 | $7,849 | - |
| Jul-04 2024 | $0.038458 | $0.03659 | $0.039197 | $0.038461 | $19,823 | - |
| Jul-03 2024 | $0.038458 | $0.038458 | $0.040639 | $0.040639 | $4,526 | - |
| Jul-02 2024 | $0.040593 | $0.037593 | $0.040672 | $0.037593 | $19,102 | - |
| Jul-01 2024 | $0.037789 | $0.037787 | $0.038731 | $0.038128 | $3,337 | - |
| Jun-30 2024 | $0.038113 | $0.037945 | $0.039727 | $0.038947 | $12,044 | - |
| Jun-29 2024 | $0.038946 | $0.038908 | $0.040378 | $0.040291 | $6,578 | - |
| Jun-28 2024 | $0.040262 | $0.039971 | $0.04046 | $0.040035 | $5,816 | - |
| Jun-27 2024 | $0.039656 | $0.039046 | $0.040102 | $0.039375 | $5,923 | - |