시가총액 $4.13T
-0.3%
볼륨 24시간 $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
X.com (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.040322 | $0.037634 | $0.040322 | $0.037836 | - | - |
| Oct-25 2025 | $0.037836 | $0.037836 | $0.042912 | $0.042912 | $18,150 | - |
| Oct-24 2025 | $0.042912 | $0.040692 | $0.042912 | $0.040692 | $9,500 | - |
| Oct-23 2025 | $0.040517 | $0.035835 | $0.040517 | $0.035835 | $23,300 | - |
| Oct-22 2025 | $0.035835 | $0.034763 | $0.038731 | $0.038731 | $13,472 | - |
| Oct-21 2025 | $0.038731 | $0.035374 | $0.038731 | $0.035946 | - | - |
| Oct-20 2025 | $0.035946 | $0.032189 | $0.037125 | $0.032907 | - | - |
| Oct-19 2025 | $0.032907 | $0.032117 | $0.033632 | $0.032191 | - | - |
| Oct-18 2025 | $0.032191 | $0.031553 | $0.032191 | $0.031553 | - | - |
| Oct-17 2025 | $0.031553 | $0.029749 | $0.031627 | $0.031627 | $9,032 | - |
| Oct-16 2025 | $0.031627 | $0.031627 | $0.033062 | $0.031752 | - | - |
| Oct-15 2025 | $0.031752 | $0.031752 | $0.033143 | $0.033143 | - | - |
| Oct-14 2025 | $0.033143 | $0.031971 | $0.034655 | $0.034655 | - | - |
| Oct-13 2025 | $0.034655 | $0.03402 | $0.035451 | $0.034255 | - | - |
| Oct-12 2025 | $0.034255 | $0.030136 | $0.034255 | $0.030136 | $12,637 | - |