시가총액 $3.35T
2.59%
볼륨 24시간 $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
X.com (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.055106 | $0.046745 | $0.055106 | $0.050476 | - | - |
| Dec-06 2025 | $0.050476 | $0.041204 | $0.051173 | $0.041204 | - | - |
| Dec-05 2025 | $0.041204 | $0.040483 | $0.04158 | $0.04158 | - | - |
| Dec-04 2025 | $0.041441 | $0.041396 | $0.043499 | $0.043059 | $6,354 | - |
| Dec-03 2025 | $0.042599 | $0.035696 | $0.042599 | $0.035696 | $37,130 | - |
| Dec-02 2025 | $0.035696 | $0.033367 | $0.035696 | $0.035627 | - | - |
| Dec-01 2025 | $0.035627 | $0.035627 | $0.035627 | $0.035627 | - | - |
| Nov-30 2025 | $0.036958 | $0.036155 | $0.036958 | $0.036273 | - | - |
| Nov-29 2025 | $0.036419 | $0.035075 | $0.036668 | $0.035764 | $5,703 | - |
| Nov-28 2025 | $0.036146 | $0.035857 | $0.036617 | $0.036617 | - | - |
| Nov-27 2025 | $0.036424 | $0.036424 | $0.036747 | $0.036437 | - | - |
| Nov-26 2025 | $0.036437 | $0.034423 | $0.036437 | $0.034423 | - | - |
| Nov-25 2025 | $0.034423 | $0.031243 | $0.034423 | $0.03163 | - | - |
| Nov-24 2025 | $0.030726 | $0.029134 | $0.030726 | $0.029918 | - | - |
| Nov-23 2025 | $0.029918 | $0.028221 | $0.029918 | $0.029045 | $9,900 | - |