시가총액 $2.74T
-0.54%
볼륨 24시간 $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
X.com (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.046401 | $0.045414 | $0.047282 | $0.046588 | $6,589 | - |
| Mar-15 2026 | $0.048322 | $0.043012 | $0.048731 | $0.048731 | $759 | - |
| Mar-14 2026 | $0.04633 | $0.043733 | $0.048174 | $0.045431 | $526 | - |
| Mar-13 2026 | $0.045426 | $0.041429 | $0.046388 | $0.041434 | $223 | - |
| Mar-12 2026 | $0.040542 | $0.040003 | $0.044856 | $0.04413 | $1,168 | - |
| Mar-11 2026 | $0.04413 | $0.043899 | $0.053837 | $0.044087 | $5,397 | - |
| Mar-10 2026 | $0.044084 | $0.044084 | $0.064388 | $0.063574 | $905 | - |
| Mar-09 2026 | $0.058298 | $0.043623 | $0.06171 | $0.060193 | $1,120 | - |
| Mar-08 2026 | $0.048148 | $0.048144 | $0.070123 | $0.065833 | $855 | - |
| Mar-07 2026 | $0.065296 | $0.051105 | $0.080002 | $0.05182 | $1,619 | - |
| Mar-06 2026 | $0.051881 | $0.047164 | $0.065846 | $0.048234 | $1,570 | - |
| Mar-05 2026 | $0.048693 | $0.048225 | $0.085737 | $0.065819 | $859 | - |
| Mar-04 2026 | $0.067665 | $0.051115 | $0.075708 | $0.069365 | $4,139 | - |
| Mar-03 2026 | $0.067829 | $0.064563 | $0.087989 | $0.085784 | $2,689 | - |
| Mar-02 2026 | $0.089867 | $0.072174 | $0.142559 | $0.08956 | $9,758 | - |