시가총액 $2.63T
3.83%
볼륨 24시간 $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
코인
34.472
+7
거래소
885
마지막 업데이트
3 의사록 전에
X.com (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.03429 | $0.03429 | $0.039321 | $0.036427 | $248 | - |
| Apr-06 2026 | $0.036399 | $0.032486 | $0.039439 | $0.034715 | $1,446 | - |
| Apr-05 2026 | $0.034716 | $0.032498 | $0.03741 | $0.03741 | $732 | - |
| Apr-04 2026 | $0.037399 | $0.033492 | $0.037399 | $0.036165 | $76 | - |
| Apr-03 2026 | $0.033493 | $0.033488 | $0.038817 | $0.038403 | $226 | - |
| Apr-02 2026 | $0.039247 | $0.039042 | $0.042314 | $0.040056 | $2,094 | - |
| Apr-01 2026 | $0.040074 | $0.039995 | $0.041268 | $0.040845 | $224 | - |
| Mar-31 2026 | $0.040973 | $0.039905 | $0.04166 | $0.040314 | $253 | - |
| Mar-30 2026 | $0.040305 | $0.040108 | $0.040721 | $0.040446 | $264 | - |
| Mar-29 2026 | $0.040631 | $0.039087 | $0.040652 | $0.039636 | $4,871 | - |
| Mar-28 2026 | $0.03963 | $0.039532 | $0.040788 | $0.040788 | $468 | - |
| Mar-27 2026 | $0.040496 | $0.034681 | $0.040809 | $0.040805 | $190 | - |
| Mar-26 2026 | $0.040805 | $0.040781 | $0.044354 | $0.044347 | $158 | - |
| Mar-25 2026 | $0.044346 | $0.033885 | $0.044745 | $0.033885 | $761 | - |
| Mar-24 2026 | $0.033885 | $0.030295 | $0.042507 | $0.042507 | $869 | - |