시가총액 $2.22T
1.97%
볼륨 24시간 $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
코인
28.741
+3
거래소
885
마지막 업데이트
3 의사록 전에
X.com (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.044995 | $0.044296 | $0.046696 | $0.046036 | $22,692 | - |
| Sep-11 2024 | $0.046666 | $0.04417 | $0.046874 | $0.04417 | $19,090 | - |
| Sep-10 2024 | $0.044264 | $0.041675 | $0.044264 | $0.042875 | $18,349 | - |
| Sep-09 2024 | $0.042684 | $0.041195 | $0.042684 | $0.041449 | $12,628 | - |
| Sep-08 2024 | $0.040962 | $0.039378 | $0.040962 | $0.039378 | $10,710 | - |
| Sep-07 2024 | $0.039636 | $0.038756 | $0.041842 | $0.03898 | $16,611 | - |
| Sep-06 2024 | $0.03898 | $0.03898 | $0.043561 | $0.042479 | $14,852 | - |
| Sep-05 2024 | $0.04248 | $0.04248 | $0.045957 | $0.045957 | $6,135 | - |
| Sep-04 2024 | $0.045958 | $0.044195 | $0.046609 | $0.045631 | $8,575 | - |
| Sep-03 2024 | $0.045494 | $0.044616 | $0.04613 | $0.04606 | $9,602 | - |
| Sep-02 2024 | $0.045454 | $0.043917 | $0.045581 | $0.045038 | $2,909 | - |
| Sep-01 2024 | $0.045038 | $0.043739 | $0.045054 | $0.045054 | $3,721 | - |
| Aug-31 2024 | $0.04503 | $0.044768 | $0.046183 | $0.046017 | $2,524 | - |
| Aug-30 2024 | $0.046017 | $0.044814 | $0.046092 | $0.04609 | $850 | - |
| Aug-29 2024 | $0.046068 | $0.045281 | $0.047189 | $0.045306 | $11,097 | - |