시가총액 $2.43T
1.49%
볼륨 24시간 $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
코인
29.129
+17
거래소
885
마지막 업데이트
2 의사록 전에
X.com (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.045995 | $0.038271 | $0.045995 | $0.038271 | $17,111 | - |
| Oct-13 2024 | $0.038271 | $0.037699 | $0.039641 | $0.039641 | $13,185 | - |
| Oct-12 2024 | $0.039798 | $0.034322 | $0.039798 | $0.034555 | $37,126 | - |
| Oct-11 2024 | $0.034555 | $0.034555 | $0.035637 | $0.03467 | $12,247 | - |
| Oct-10 2024 | $0.03467 | $0.034034 | $0.036083 | $0.035719 | $13,302 | - |
| Oct-09 2024 | $0.035719 | $0.03414 | $0.036276 | $0.03414 | $13,117 | - |
| Oct-08 2024 | $0.03414 | $0.030665 | $0.03414 | $0.031117 | $23,719 | - |
| Oct-07 2024 | $0.031117 | $0.030926 | $0.031957 | $0.030926 | $2,452 | - |
| Oct-06 2024 | $0.031657 | $0.030724 | $0.031702 | $0.030752 | $7,927 | - |
| Oct-05 2024 | $0.030739 | $0.030021 | $0.030739 | $0.030595 | $9,720 | - |
| Oct-04 2024 | $0.031192 | $0.028686 | $0.031192 | $0.028686 | $11,157 | - |
| Oct-03 2024 | $0.028686 | $0.027052 | $0.028686 | $0.027456 | $6,407 | - |
| Oct-02 2024 | $0.027428 | $0.027323 | $0.029192 | $0.027769 | $16,447 | - |
| Oct-01 2024 | $0.027765 | $0.027765 | $0.03255 | $0.031616 | $66,886 | - |
| Sep-30 2024 | $0.032912 | $0.031723 | $0.035119 | $0.03445 | $22,483 | - |