시가총액 $2.21T
-7.26%
볼륨 24시간 $180.32B
26.71%
BTC % 52.54%
-0.22%
ETH % 13.34%
-2.62%
코인
28.613
+23
거래소
885
마지막 업데이트
1 분 전에
X.com (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.047651 | $0.047429 | $0.053777 | $0.049558 | $19,144 | - |
| Aug-26 2024 | $0.049558 | $0.048931 | $0.051582 | $0.051582 | $4,833 | - |
| Aug-25 2024 | $0.05158 | $0.047599 | $0.05216 | $0.051674 | $31,250 | - |
| Aug-24 2024 | $0.051674 | $0.051462 | $0.054842 | $0.053381 | $17,619 | - |
| Aug-23 2024 | $0.053265 | $0.049382 | $0.053347 | $0.049382 | $14,489 | - |
| Aug-22 2024 | $0.049381 | $0.049381 | $0.052037 | $0.051398 | $12,579 | - |
| Aug-21 2024 | $0.0514 | $0.044001 | $0.0514 | $0.046113 | $68,366 | - |
| Aug-20 2024 | $0.045905 | $0.045905 | $0.061575 | $0.061575 | $64,597 | - |
| Aug-19 2024 | $0.061369 | $0.043698 | $0.061369 | $0.044173 | $34,903 | - |
| Aug-18 2024 | $0.044561 | $0.044502 | $0.045853 | $0.044505 | $8,045 | - |
| Aug-17 2024 | $0.044505 | $0.041894 | $0.047 | $0.047 | $38,903 | - |
| Aug-16 2024 | $0.047043 | $0.047043 | $0.048249 | $0.048249 | $5,154 | - |
| Aug-15 2024 | $0.047754 | $0.042705 | $0.050646 | $0.043391 | $31,321 | - |
| Aug-14 2024 | $0.043209 | $0.043209 | $0.050151 | $0.045397 | $33,016 | - |
| Aug-13 2024 | $0.045397 | $0.043518 | $0.047459 | $0.047456 | $13,109 | - |