시가총액 $2.14T
4.66%
볼륨 24시간 $234.19B
BTC % 52.27%
-0.57%
ETH % 14.04%
-1.14%
코인
28.389
+6
거래소
885
마지막 업데이트
5 초 전에
X.com (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.037117 | $0.031573 | $0.039988 | $0.039461 | $25,775 | - |
| Aug-04 2024 | $0.03982 | $0.038525 | $0.042052 | $0.040942 | $10,641 | - |
| Aug-03 2024 | $0.040942 | $0.039295 | $0.04342 | $0.039381 | $20,420 | - |
| Aug-02 2024 | $0.039703 | $0.039605 | $0.043106 | $0.043106 | $6,485 | - |
| Aug-01 2024 | $0.042947 | $0.038431 | $0.051617 | $0.051115 | $11,417 | - |
| Jul-31 2024 | $0.050887 | $0.043856 | $0.050887 | $0.045338 | $13,235 | - |
| Jul-30 2024 | $0.045469 | $0.042582 | $0.045469 | $0.042692 | $15,040 | - |
| Jul-29 2024 | $0.042692 | $0.041108 | $0.044112 | $0.042618 | $15,896 | - |
| Jul-28 2024 | $0.04262 | $0.042141 | $0.043019 | $0.043019 | $5,299 | - |
| Jul-27 2024 | $0.042955 | $0.042462 | $0.045739 | $0.04421 | $2,956 | - |
| Jul-26 2024 | $0.044641 | $0.040109 | $0.044641 | $0.040109 | $8,368 | - |
| Jul-25 2024 | $0.040147 | $0.040147 | $0.044343 | $0.044343 | $13,055 | - |
| Jul-24 2024 | $0.046067 | $0.045533 | $0.04935 | $0.04935 | $5,155 | - |
| Jul-23 2024 | $0.04935 | $0.046523 | $0.049667 | $0.046523 | $8,752 | - |
| Jul-22 2024 | $0.046507 | $0.046507 | $0.052341 | $0.051792 | $15,238 | - |