시가총액 $2.17T
0.2%
볼륨 24시간 $116.55B
-21.61%
BTC % 52.78%
0.01%
ETH % 13.02%
-0.46%
코인
28.740
+6
거래소
885
마지막 업데이트
31 초 전에
WUKONG (WUKONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000000414626739499 | $0.000000000000357860909017 | $0.000000000000680164038548 | $0.000000000000619533283889 | $48,424 | - |
| Sep-11 2024 | $0.000000000000650081431557 | $0.000000000000629842729468 | $0.000000000001401841551528 | $0.00000000000092047184216 | $189,021 | - |
| Sep-10 2024 | $0.000000000001052804617666 | $0.000000000000929232932182 | $0.00000000000573870452137 | $0.00000000000573870452137 | $291,624 | - |
| Sep-09 2024 | $0.000000000004227242943742 | $0.000000000003176424883919 | $0.000000000036422219707849 | $0.000000000014436483711204 | $1,241,995 | - |
| Sep-08 2024 | $0.000000000013718051086111 | $0.000000000005771061464881 | $0.000000000038081422347707 | $0.000000000005771061464881 | $682,266 | - |