시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
2 의사록 전에
WUKONG (WUKONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000000000000066614051764 | $0.000000000000066614051764 | $0.000000000000066614051764 | $0.000000000000066614051764 | - | - |
| Dec-18 2025 | $0.000000000000066614051764 | $0.000000000000066090264337 | $0.000000000000066614051764 | $0.000000000000066090264337 | - | - |
| Dec-17 2025 | $0.000000000000066090264337 | $0.000000000000066090264337 | $0.000000000000069128599106 | $0.000000000000067484252308 | - | - |
| Dec-16 2025 | $0.000000000000067484252308 | $0.000000000000067484252308 | $0.000000000000067484252308 | $0.000000000000067484252308 | - | - |
| Dec-15 2025 | $0.000000000000067484252308 | $0.000000000000067484252308 | $0.000000000000069948499371 | $0.000000000000069948499371 | - | - |
| Dec-14 2025 | $0.000000000000069948499371 | $0.000000000000069518227646 | $0.000000000000069948499371 | $0.000000000000069518227646 | - | - |
| Dec-13 2025 | $0.000000000000069518227646 | $0.000000000000069518227646 | $0.000000000000069518227646 | $0.000000000000069518227646 | - | - |
| Dec-12 2025 | $0.000000000000069518227646 | $0.000000000000069517584759 | $0.000000000000071617188321 | $0.000000000000071617188321 | $28 | - |
| Dec-11 2025 | $0.000000000000071617188321 | $0.000000000000071617188321 | $0.000000000000073826741646 | $0.000000000000073826741646 | - | - |
| Dec-10 2025 | $0.000000000000073826741646 | $0.000000000000073826741646 | $0.000000000000075071295065 | $0.000000000000075071295065 | - | - |
| Dec-09 2025 | $0.000000000000075071295065 | $0.000000000000072189782829 | $0.000000000000075071295065 | $0.000000000000075043900848 | - | - |
| Dec-08 2025 | $0.000000000000075043900848 | $0.00000000000007434376161 | $0.000000000000075043900848 | $0.00000000000007434376161 | - | - |
| Dec-07 2025 | $0.00000000000007434376161 | $0.00000000000007372817399 | $0.000000000000074473905514 | $0.00000000000007372817399 | - | - |
| Dec-06 2025 | $0.00000000000007372817399 | $0.00000000000007372817399 | $0.000000000000075033000583 | $0.000000000000075033000583 | - | - |
| Dec-05 2025 | $0.000000000000075033000583 | $0.000000000000075033000583 | $0.000000000000079654609934 | $0.000000000000079654609934 | - | - |