시가총액 $2.85T
-6.61%
볼륨 24시간 $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
코인
34.180
+2
거래소
885
마지막 업데이트
2 의사록 전에
WUKONG (WUKONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000000006813779978 | $0.00000000000006813779978 | $0.00000000000006813779978 | $0.00000000000006813779978 | - | - |
| Jan-30 2026 | $0.00000000000006813779978 | $0.00000000000006813779978 | $0.00000000000006813779978 | $0.00000000000006813779978 | - | - |
| Jan-29 2026 | $0.00000000000006813779978 | $0.00000000000006813779978 | $0.000000000000073271065455 | $0.000000000000073271065455 | - | - |
| Jan-28 2026 | $0.000000000000073271065455 | $0.000000000000070645900445 | $0.000000000000074235126503 | $0.000000000000070645900445 | $51 | - |
| Jan-27 2026 | $0.000000000000070645900445 | $0.000000000000070645900445 | $0.00000000000007098983769 | $0.00000000000007098983769 | - | - |
| Jan-26 2026 | $0.00000000000007098983769 | $0.00000000000007098983769 | $0.000000000000073715007711 | $0.000000000000073715007711 | - | - |
| Jan-25 2026 | $0.000000000000073715007711 | $0.000000000000073715007711 | $0.000000000000073715007711 | $0.000000000000073715007711 | - | - |
| Jan-24 2026 | $0.000000000000073715007711 | $0.000000000000073715007711 | $0.000000000000073715007711 | $0.000000000000073715007711 | - | - |
| Jan-23 2026 | $0.000000000000073715007711 | $0.000000000000073715007711 | $0.000000000000073715007711 | $0.000000000000073715007711 | - | - |
| Jan-22 2026 | $0.000000000000073715007711 | $0.000000000000073715007711 | $0.000000000000073715007711 | $0.000000000000073715007711 | - | - |
| Jan-21 2026 | $0.00000000000007212983402 | $0.000000000000070659085542 | $0.00000000000007212983402 | $0.000000000000070659085542 | - | - |
| Jan-20 2026 | $0.000000000000070659085542 | $0.000000000000070659085542 | $0.000000000000075768515975 | $0.000000000000075768515975 | - | - |
| Jan-19 2026 | $0.000000000000075768515975 | $0.000000000000075768515975 | $0.000000000000080951873631 | $0.000000000000080951873631 | - | - |
| Jan-18 2026 | $0.000000000000080951873631 | $0.000000000000080951873631 | $0.000000000000082042485661 | $0.000000000000082042485661 | - | - |
| Jan-17 2026 | $0.000000000000082042485661 | $0.00000000000008052115287 | $0.000000000000082042485661 | $0.00000000000008052115287 | - | - |