시가총액 $3.32T
-0.13%
볼륨 24시간 $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
WUKONG (WUKONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000076849219397 | $0.000000000000076849219397 | $0.000000000000076849219397 | $0.000000000000076849219397 | - | - |
| Jan-09 2026 | $0.000000000000076849219397 | $0.000000000000076849219397 | $0.000000000000076849219397 | $0.000000000000076849219397 | - | - |
| Jan-08 2026 | $0.000000000000076849219397 | $0.000000000000076849219397 | $0.000000000000078784714509 | $0.000000000000078784714509 | - | - |
| Jan-07 2026 | $0.000000000000078784714509 | $0.000000000000077585246389 | $0.000000000000078784714509 | $0.000000000000077585246389 | - | - |
| Jan-06 2026 | $0.000000000000077585246389 | $0.000000000000077585246389 | $0.000000000000080457647041 | $0.00000000000007787418265 | - | - |
| Jan-05 2026 | $0.00000000000007787418265 | $0.000000000000076080159053 | $0.000000000000078261507758 | $0.000000000000076080159053 | - | - |
| Jan-04 2026 | $0.000000000000076080159053 | $0.000000000000076080159053 | $0.000000000000078914462537 | $0.00000000000007767543654 | - | - |
| Jan-03 2026 | $0.000000000000074804214736 | $0.00000000000007031812754 | $0.000000000000075996515491 | $0.000000000000070974907398 | - | - |
| Jan-02 2026 | $0.000000000000070974907398 | $0.000000000000066176582941 | $0.000000000000070974907398 | $0.000000000000066176582941 | - | - |
| Jan-01 2026 | $0.000000000000066176582941 | $0.000000000000066176582941 | $0.000000000000066333850349 | $0.000000000000066333850349 | - | - |
| Dec-31 2025 | $0.000000000000066333850349 | $0.000000000000064341038323 | $0.000000000000066333850349 | $0.000000000000064341038323 | - | - |
| Dec-30 2025 | $0.000000000000064341038323 | $0.000000000000064341038323 | $0.000000000000064341038323 | $0.000000000000064341038323 | - | - |
| Dec-29 2025 | $0.000000000000064341038323 | $0.000000000000064341038323 | $0.000000000000064341038323 | $0.000000000000064341038323 | - | - |
| Dec-28 2025 | $0.000000000000064341038323 | $0.000000000000064341038323 | $0.000000000000064341038323 | $0.000000000000064341038323 | - | - |
| Dec-27 2025 | $0.000000000000064341038323 | $0.000000000000064341038323 | $0.000000000000067066865461 | $0.000000000000067066865461 | - | - |