시가총액 $3.96T 0.95%
볼륨 24시간 $381.37B -56.81%
BTC % 59.27% -1.19%
ETH % 9.57% 4.28%
코인 32.437 +19
거래소 885
마지막 업데이트 1 분 전에
WUKONG WUKONG

WUKONG (WUKONG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-15 2025 $0.000000000000149863791707 $0.000000000000149863791707 $0.000000000000158692757963 $0.000000000000158692757963 - -
Jul-14 2025 $0.000000000000160235496191 $0.000000000000160235496191 $0.000000000000195029167786 $0.000000000000162255080103 - -
Jul-13 2025 $0.000000000000165046895332 $0.000000000000151866931453 $0.000000000000165046895332 $0.000000000000151866931453 - -
Jul-12 2025 $0.000000000000151866931453 $0.000000000000151866931453 $0.000000000000168075573771 $0.000000000000168075573771 - -
Jul-11 2025 $0.000000000000168075573771 $0.000000000000162463812972 $0.00000000000017295466519 $0.000000000000162463812972 - -
Jul-10 2025 $0.000000000000153458734056 $0.000000000000151111693807 $0.000000000000155467412165 $0.000000000000151111693807 - -
Jul-09 2025 $0.000000000000151111693807 $0.000000000000147915601471 $0.00000000000015475312708 $0.000000000000149439329958 $284 -
Jul-08 2025 $0.000000000000150898396092 $0.000000000000143638292004 $0.000000000000154211999196 $0.000000000000154131428026 - -
Jul-07 2025 $0.000000000000157377229292 $0.000000000000156873786064 $0.000000000000185169789869 $0.000000000000185169789869 - -
Jul-06 2025 $0.00000000000018778473835 $0.000000000000156294697883 $0.000000000000194441976974 $0.000000000000156294697883 - -
Jul-05 2025 $0.000000000000156294697883 $0.000000000000150036005102 $0.000000000000196408352784 $0.000000000000165135827922 - -
Jul-04 2025 $0.000000000000165135827922 $0.00000000000013661057174 $0.000000000000168874119322 $0.00000000000015049032046 - -
Jul-03 2025 $0.00000000000015049032046 $0.000000000000132725830409 $0.000000000000161732116228 $0.000000000000134256299559 - -
Jul-02 2025 $0.000000000000134256299559 $0.00000000000013395886187 $0.000000000000141313717799 $0.000000000000141313717799 - -
Jul-01 2025 $0.000000000000141313717799 $0.000000000000141313717799 $0.000000000000166532876544 $0.000000000000166532876544 - -

WUKONG (WUKONG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 311일 동안 분석, 08-09-2024일부터.