시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
WUKONG WUKONG

WUKONG (WUKONG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000133680681941 $0.000000000000133680681941 $0.000000000000140068435728 $0.000000000000139169544865 - -
Oct-03 2025 $0.000000000000139169544865 $0.000000000000137253014129 $0.000000000000139169544865 $0.000000000000137253014129 - -
Oct-02 2025 $0.000000000000137253014129 $0.000000000000129791072364 $0.000000000000137253014129 $0.000000000000129791072364 - -
Oct-01 2025 $0.000000000000128901028299 $0.000000000000122248466992 $0.000000000000128901028299 $0.000000000000122248466992 $97 -
Sep-30 2025 $0.000000000000122248466992 $0.000000000000118784822143 $0.000000000000123572713495 $0.000000000000123572713495 - -
Sep-29 2025 $0.000000000000123572713495 $0.000000000000122185806872 $0.000000000000123572713495 $0.000000000000122185806872 $104 -
Sep-28 2025 $0.000000000000122185806872 $0.00000000000011988802507 $0.000000000000122185806872 $0.000000000000121772253113 - -
Sep-27 2025 $0.000000000000121772253113 $0.000000000000121200229893 $0.000000000000124379080036 $0.000000000000121200229893 - -
Sep-26 2025 $0.000000000000121200229893 $0.000000000000121200229893 $0.000000000000122876614622 $0.000000000000122876614622 - -
Sep-25 2025 $0.000000000000122876614622 $0.000000000000122876614622 $0.000000000000138616679892 $0.000000000000138616679892 - -
Sep-24 2025 $0.000000000000138616679892 $0.000000000000137625680187 $0.000000000000147347441279 $0.000000000000147347441279 - -
Sep-23 2025 $0.000000000000147347441279 $0.000000000000144363890042 $0.000000000000148233333315 $0.000000000000148096387911 - -
Sep-22 2025 $0.000000000000148096387911 $0.000000000000148096387911 $0.000000000000173149794587 $0.000000000000173149794587 - -
Sep-21 2025 $0.000000000000172652458398 $0.000000000000172574306905 $0.000000000000173455347886 $0.000000000000172574306905 - -
Sep-20 2025 $0.000000000000172574306905 $0.000000000000170864028862 $0.000000000000172574306905 $0.000000000000170864028862 - -

WUKONG (WUKONG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 392일 동안 분석, 08-09-2024일부터.