시가총액 $4.12T
-1.07%
볼륨 24시간 $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
코인
33.537
+20
거래소
885
마지막 업데이트
1 분 전에
WUKONG (WUKONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000108886394829 | $0.000000000000108886394829 | $0.000000000000111220379203 | $0.000000000000110310028504 | - | - |
| Oct-26 2025 | $0.000000000000110310028504 | $0.000000000000106910711261 | $0.000000000000110310028504 | $0.000000000000107092642989 | - | - |
| Oct-25 2025 | $0.000000000000107498441717 | $0.000000000000105897582089 | $0.00000000000010805607202 | $0.000000000000105897582089 | - | - |
| Oct-24 2025 | $0.000000000000105897582089 | $0.000000000000104988986966 | $0.000000000000107459362342 | $0.000000000000104988986966 | - | - |
| Oct-23 2025 | $0.000000000000104988986966 | $0.000000000000099542217237 | $0.000000000000104988986966 | $0.000000000000099542217237 | - | - |
| Oct-22 2025 | $0.000000000000102112886158 | $0.000000000000102112886158 | $0.000000000000102950139466 | $0.000000000000102950139466 | - | - |
| Oct-21 2025 | $0.000000000000102950139466 | $0.000000000000102950139466 | $0.000000000000102950139466 | $0.000000000000102950139466 | - | - |
| Oct-20 2025 | $0.000000000000102950139466 | $0.000000000000102950139466 | $0.000000000000102950139466 | $0.000000000000102950139466 | - | - |
| Oct-19 2025 | $0.000000000000102950139466 | $0.000000000000102950139466 | $0.000000000000102950139466 | $0.000000000000102950139466 | - | - |
| Oct-18 2025 | $0.000000000000102950139466 | $0.000000000000102950139466 | $0.000000000000105769003538 | $0.000000000000105769003538 | - | - |
| Oct-17 2025 | $0.000000000000105769003538 | $0.000000000000105769003538 | $0.000000000000105769003538 | $0.000000000000105769003538 | - | - |
| Oct-16 2025 | $0.000000000000105769003538 | $0.000000000000105769003538 | $0.000000000000105769003538 | $0.000000000000105769003538 | - | - |
| Oct-15 2025 | $0.000000000000105769003538 | $0.000000000000105769003538 | $0.000000000000105769003538 | $0.000000000000105769003538 | - | - |
| Oct-14 2025 | $0.000000000000105769003538 | $0.000000000000105769003538 | $0.000000000000109430543252 | $0.000000000000109430543252 | - | - |
| Oct-13 2025 | $0.000000000000109430543252 | $0.000000000000109430543252 | $0.000000000000109430543252 | $0.000000000000109430543252 | - | - |