시가총액 $2.59T
-1.42%
볼륨 24시간 $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
코인
34.358
+8
거래소
885
마지막 업데이트
3 의사록 전에
WUKONG (WUKONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000054009671318 | $0.000000000000053939134175 | $0.000000000000054009671318 | $0.000000000000053939134175 | - | - |
| Mar-17 2026 | $0.000000000000053939134175 | $0.000000000000053939134175 | $0.000000000000053939134175 | $0.000000000000053939134175 | - | - |
| Mar-16 2026 | $0.000000000000053939134175 | $0.0000000000000511965609 | $0.000000000000053939134175 | $0.0000000000000511965609 | - | - |
| Mar-15 2026 | $0.0000000000000511965609 | $0.0000000000000511965609 | $0.0000000000000511965609 | $0.0000000000000511965609 | - | - |
| Mar-14 2026 | $0.0000000000000511965609 | $0.0000000000000511965609 | $0.0000000000000511965609 | $0.0000000000000511965609 | - | - |
| Mar-13 2026 | $0.0000000000000511965609 | $0.0000000000000511965609 | $0.0000000000000511965609 | $0.0000000000000511965609 | - | - |
| Mar-12 2026 | $0.0000000000000511965609 | $0.00000000000005104939576 | $0.0000000000000511965609 | $0.00000000000005104939576 | - | - |
| Mar-11 2026 | $0.00000000000005104939576 | $0.00000000000005104939576 | $0.00000000000005104939576 | $0.00000000000005104939576 | - | - |
| Mar-10 2026 | $0.00000000000005104939576 | $0.00000000000005104939576 | $0.000000000000054440043526 | $0.000000000000054440043526 | - | - |
| Mar-09 2026 | $0.000000000000054440043526 | $0.000000000000054440043526 | $0.000000000000054440043526 | $0.000000000000054440043526 | - | - |
| Mar-08 2026 | $0.000000000000054440043526 | $0.000000000000054440043526 | $0.000000000000054440043526 | $0.000000000000054440043526 | - | - |
| Mar-07 2026 | $0.000000000000054440043526 | $0.000000000000054440043526 | $0.000000000000054440043526 | $0.000000000000054440043526 | - | - |
| Mar-06 2026 | $0.000000000000054440043526 | $0.000000000000054440043526 | $0.000000000000054440043526 | $0.000000000000054440043526 | - | - |
| Mar-05 2026 | $0.000000000000054440043526 | $0.000000000000050660912545 | $0.000000000000054440043526 | $0.000000000000050660912545 | - | - |
| Mar-04 2026 | $0.000000000000050660912545 | $0.000000000000050660912545 | $0.000000000000050660912545 | $0.000000000000050660912545 | - | - |