시가총액 $2.36T
-3.03%
볼륨 24시간 $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
코인
34.257
+8
거래소
885
마지막 업데이트
43 초 전에
WUKONG (WUKONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000046529133974 | $0.000000000000044870588319 | $0.000000000000048681290909 | $0.000000000000048681290909 | - | - |
| Feb-22 2026 | $0.000000000000048681290909 | $0.000000000000048681290909 | $0.000000000000048896062904 | $0.000000000000048896062904 | - | - |
| Feb-21 2026 | $0.000000000000048896062904 | $0.000000000000048853283072 | $0.000000000000049228021787 | $0.000000000000048853283072 | - | - |
| Feb-20 2026 | $0.000000000000048915899536 | $0.000000000000047294274274 | $0.000000000000048915899536 | $0.000000000000047294274274 | - | - |
| Feb-19 2026 | $0.000000000000047294274274 | $0.000000000000047294274274 | $0.000000000000049168875186 | $0.000000000000049168875186 | - | - |
| Feb-18 2026 | $0.000000000000049168875186 | $0.000000000000049168875186 | $0.000000000000049168875186 | $0.000000000000049168875186 | - | - |
| Feb-17 2026 | $0.000000000000049275896752 | $0.000000000000048512010963 | $0.000000000000049275896752 | $0.000000000000049100865685 | - | - |
| Feb-16 2026 | $0.000000000000049100865685 | $0.000000000000049100865685 | $0.000000000000050019445572 | $0.000000000000049848815995 | - | - |
| Feb-15 2026 | $0.000000000000049848815995 | $0.000000000000049848815995 | $0.00000000000005209469328 | $0.000000000000050415646127 | - | - |
| Feb-14 2026 | $0.000000000000050415646127 | $0.000000000000045469383604 | $0.000000000000050415646127 | $0.000000000000045469383604 | - | - |
| Feb-13 2026 | $0.000000000000045469383604 | $0.000000000000044884830917 | $0.000000000000045469383604 | $0.000000000000044884830917 | - | - |
| Feb-12 2026 | $0.000000000000044884830917 | $0.000000000000044884830917 | $0.000000000000046938645613 | $0.000000000000046822042332 | - | - |
| Feb-11 2026 | $0.000000000000046822042332 | $0.000000000000046822042332 | $0.000000000000050678152936 | $0.000000000000050678152936 | - | - |
| Feb-10 2026 | $0.000000000000050678152936 | $0.000000000000050678152936 | $0.000000000000050678152936 | $0.000000000000050678152936 | - | - |
| Feb-09 2026 | $0.000000000000050678152936 | $0.000000000000050353231434 | $0.000000000000050678152936 | $0.000000000000050353231434 | - | - |