시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Wrapped WDOGE (WWDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.04961 | $0.046117 | $0.052172 | $0.052076 | $12,286 | $701,293 |
| Aug-30 2024 | $0.051878 | $0.051878 | $0.102333 | $0.099471 | $52,896 | $737,564 |
| Aug-29 2024 | $0.099471 | $0.045008 | $0.102005 | $0.099404 | $44,823 | $1,410,431 |
| Aug-28 2024 | $0.099442 | $0.097593 | $0.100897 | $0.099065 | $56,507 | $1,406,489 |
| Aug-27 2024 | $0.098137 | $0.098137 | $0.106117 | $0.105752 | $29,757 | $1,395,670 |
| Aug-26 2024 | $0.105164 | $0.105081 | $0.109655 | $0.109655 | $62,455 | $1,506,604 |
| Aug-25 2024 | $0.110011 | $0.108902 | $0.112196 | $0.112196 | $42,391 | $1,590,755 |
| Aug-24 2024 | $0.1121 | $0.048002 | $0.114151 | $0.1131 | $6,438 | $1,626,230 |
| Aug-23 2024 | $0.113596 | $0.105675 | $0.114174 | $0.105675 | $21,810 | $1,647,865 |
| Aug-22 2024 | $0.10539 | $0.104909 | $0.1067 | $0.1062 | $100,248 | $1,526,436 |
| Aug-21 2024 | $0.106307 | $0.049719 | $0.107432 | $0.1035 | $72,369 | $1,539,804 |
| Aug-20 2024 | $0.103506 | $0.101122 | $0.1055 | $0.101122 | $62,457 | $1,494,696 |
| Aug-19 2024 | $0.100735 | $0.099235 | $0.1008 | $0.099909 | $56,402 | $1,462,914 |
| Aug-18 2024 | $0.1014 | $0.1014 | $0.10363 | $0.102781 | $7,024 | $1,472,564 |
| Aug-17 2024 | $0.102785 | $0.100872 | $0.102959 | $0.100872 | $41,305 | $1,492,687 |