시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Wrapped WDOGE WWDOGE

Wrapped WDOGE (WWDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.2505 $0.248 $0.2592 $0.2592 $33,832 $1,794,605
Oct-03 2025 $0.2597 $0.2553 $0.2612 $0.2602 $36,183 $1,879,280
Oct-02 2025 $0.261299 $0.2473 $0.2622 $0.2503 $50,152 $1,913,092
Oct-01 2025 $0.2461 $0.069643 $0.2467 $0.069769 $47,971 $1,765,596
Sep-30 2025 $0.06976 $0.06976 $0.081798 $0.081798 $29,852 $493,688
Sep-29 2025 $0.082394 $0.076789 $0.2367 $0.2367 $37,143 $582,767
Sep-28 2025 $0.2369 $0.073636 $0.2369 $0.078347 $34,709 $1,678,508
Sep-27 2025 $0.079789 $0.074339 $0.081309 $0.077792 $36,014 $567,221
Sep-26 2025 $0.076637 $0.075686 $0.096593 $0.093352 $34,779 $545,536
Sep-25 2025 $0.094019 $0.070393 $0.094163 $0.070465 $28,568 $670,716
Sep-24 2025 $0.070468 $0.070468 $0.088965 $0.086774 $28,997 $506,313
Sep-23 2025 $0.08707 $0.068182 $0.08707 $0.075297 $41,872 $626,464
Sep-22 2025 $0.074797 $0.069157 $0.074798 $0.069293 $28,034 $539,726
Sep-21 2025 $0.069429 $0.06893 $0.101443 $0.101443 $30,651 $499,983
Sep-20 2025 $0.101389 $0.071253 $0.103739 $0.071253 $51,925 $730,532

Wrapped WDOGE (WWDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 984일 동안 분석, 25-01-2023일부터.