시가총액 $3.49T
0.23%
볼륨 24시간 $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
Wrapped WDOGE (WWDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.063609 | $0.06274 | $0.063633 | $0.06279 | $28,934 | $436,728 |
| Nov-13 2025 | $0.062806 | $0.062765 | $0.063774 | $0.063774 | $29,407 | $430,798 |
| Nov-12 2025 | $0.063738 | $0.063392 | $0.1731 | $0.1731 | $28,418 | $438,502 |
| Nov-11 2025 | $0.1731 | $0.1731 | $0.1831 | $0.1817 | $28,144 | $1,190,609 |
| Nov-10 2025 | $0.1796 | $0.063582 | $0.1799 | $0.063597 | $32,465 | $1,238,722 |
| Nov-09 2025 | $0.063605 | $0.062883 | $0.064154 | $0.064154 | $29,207 | $436,210 |
| Nov-08 2025 | $0.064105 | $0.064105 | $0.1814 | $0.1793 | $28,801 | $440,163 |
| Nov-07 2025 | $0.1793 | $0.064077 | $0.1812 | $0.06409 | $33,340 | $1,233,027 |
| Nov-06 2025 | $0.064093 | $0.064093 | $0.067801 | $0.067801 | $29,350 | $441,251 |
| Nov-05 2025 | $0.067923 | $0.067785 | $0.1651 | $0.068913 | $32,006 | $467,623 |
| Nov-04 2025 | $0.1616 | $0.1563 | $0.1704 | $0.167 | $28,340 | $1,114,717 |
| Nov-03 2025 | $0.1656 | $0.0671 | $0.1707 | $0.067283 | $34,936 | $1,140,580 |
| Nov-02 2025 | $0.067209 | $0.062972 | $0.1872 | $0.1872 | $31,315 | $464,925 |
| Nov-01 2025 | $0.1879 | $0.1853 | $0.1879 | $0.1864 | $28,454 | $1,299,166 |
| Oct-31 2025 | $0.1862 | $0.064878 | $0.1868 | $0.064878 | $40,549 | $1,289,996 |