시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Wrapped THETA (WTHETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.729883 | $0.729715 | $0.766684 | $0.756881 | $8,853 | $326,058 |
| Oct-03 2025 | $0.770079 | $0.737852 | $0.773033 | $0.747134 | $8,894 | $344,015 |
| Oct-02 2025 | $0.744442 | $0.724898 | $0.749271 | $0.729972 | $11,317 | $332,563 |
| Oct-01 2025 | $0.7294 | $0.67933 | $0.739746 | $0.707738 | $8,186 | $325,843 |
| Sep-30 2025 | $0.711565 | $0.688803 | $0.723058 | $0.713885 | $7,843 | $317,875 |
| Sep-29 2025 | $0.71774 | $0.692811 | $0.915128 | $0.703013 | $45,449 | $320,634 |
| Sep-28 2025 | $0.696509 | $0.687749 | $0.722547 | $0.700148 | $16,253 | $311,149 |
| Sep-27 2025 | $0.702673 | $0.701955 | $0.799643 | $0.714518 | $10,109 | $313,903 |
| Sep-26 2025 | $0.714334 | $0.708495 | $0.722601 | $0.722601 | $1,977 | $319,112 |
| Sep-25 2025 | $0.729099 | $0.712097 | $0.76139 | $0.761146 | $8,070 | $325,708 |
| Sep-24 2025 | $0.760779 | $0.740056 | $0.768462 | $0.746412 | $2,237 | $339,860 |
| Sep-23 2025 | $0.746982 | $0.736728 | $0.758451 | $0.751548 | $656 | $333,697 |
| Sep-22 2025 | $0.742916 | $0.721937 | $0.806211 | $0.79948 | $3,941 | $331,881 |
| Sep-21 2025 | $0.805533 | $0.80546 | $0.817999 | $0.812722 | $2,719 | $359,853 |
| Sep-20 2025 | $0.808716 | $0.808716 | $0.861627 | $0.828959 | $4,649 | $361,276 |