시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped THETA (WTHETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.808034 | $0.798792 | $0.848275 | $0.80976 | $6,563 | $360,971 |
| Sep-08 2025 | $0.809634 | $0.756056 | $0.812645 | $0.793498 | $3,669 | $361,685 |
| Sep-07 2025 | $0.79862 | $0.793019 | $0.79862 | $0.793451 | $2,246 | $356,765 |
| Sep-06 2025 | $0.793451 | $0.773208 | $0.796544 | $0.778466 | - | $354,456 |
| Sep-05 2025 | $0.791036 | $0.774365 | $0.810304 | $0.778609 | $872 | $353,377 |
| Sep-04 2025 | $0.772233 | $0.749613 | $0.792175 | $0.788362 | $4,420 | $344,978 |
| Sep-03 2025 | $0.792193 | $0.770077 | $0.792574 | $0.782272 | $338 | $353,894 |
| Sep-02 2025 | $0.783076 | $0.765858 | $0.79183 | $0.765858 | $3,009 | $349,821 |
| Sep-01 2025 | $0.769207 | $0.756358 | $0.800464 | $0.799556 | $7,723 | $343,626 |
| Aug-31 2025 | $0.801793 | $0.792006 | $0.811016 | $0.794184 | $6,463 | $358,183 |
| Aug-30 2025 | $0.798607 | $0.786921 | $0.812958 | $0.79813 | $1,440 | $356,759 |
| Aug-29 2025 | $0.798221 | $0.798193 | $0.83204 | $0.829306 | $30 | $356,587 |
| Aug-28 2025 | $0.825826 | $0.796788 | $0.828493 | $0.796788 | $7,639 | $368,919 |
| Aug-27 2025 | $0.788485 | $0.785303 | $0.819294 | $0.791563 | $3,372 | $352,238 |
| Aug-26 2025 | $0.799991 | $0.770611 | $0.807938 | $0.772869 | $6,986 | $357,378 |