시가총액 $4.18T 3.87%
볼륨 24시간 $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
코인 33.525 +8
거래소 885
마지막 업데이트 25 초 전에
Wrapped THETA WTHETA

Wrapped THETA (WTHETA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.560366 $0.548192 $0.577648 $0.555069 $2,284 $250,331
Oct-25 2025 $0.555443 $0.54388 $0.563908 $0.553578 $6,550 $248,132
Oct-24 2025 $0.552015 $0.552015 $0.664015 $0.582077 $40,953 $246,600
Oct-23 2025 $0.574525 $0.553481 $216.28 $0.553481 $10,981 $256,656
Oct-22 2025 $0.562531 $0.557607 $0.588896 $0.566599 $6,409 $251,298
Oct-21 2025 $0.572957 $0.558446 $0.61126 $0.56911 $8,529 $255,955
Oct-20 2025 $0.574625 $0.56583 $0.600455 $0.580316 $4,791 $256,700
Oct-19 2025 $0.576372 $0.565936 $0.620072 $0.620072 $14,445 $257,481
Oct-18 2025 $0.631232 $0.558477 $0.631232 $0.600492 $11,386 $281,988
Oct-17 2025 $0.637191 $0.541078 $0.637541 $0.558062 $9,356 $284,651
Oct-16 2025 $0.583301 $0.561893 $0.595636 $0.562674 $4,727 $260,576
Oct-15 2025 $0.560014 $0.533014 $0.597204 $0.596005 $15,460 $250,174
Oct-14 2025 $0.588638 $0.560839 $0.60128 $0.596959 $3,705 $262,960
Oct-13 2025 $0.613736 $0.572042 $0.620199 $0.576405 $9,777 $274,173
Oct-12 2025 $0.575577 $0.492473 $0.578772 $0.508963 $12,374 $257,126

Wrapped THETA (WTHETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 685일 동안 분석, 12-12-2023일부터.