시가총액 $2.55T
-1.61%
볼륨 24시간 $168.31B
47.1%
BTC % 51.2%
-1.4%
ETH % 15.54%
2.31%
코인
28.288
+17
거래소
885
마지막 업데이트
2 의사록 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Wrapped THETA (WTHETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.5226 | $1.4041 | $1.7194 | $1.4888 | $9,607 | $680,210 |
| Jul-24 2024 | $1.5083 | $1.4564 | $1.5842 | $1.5396 | $2,581 | $673,820 |
| Jul-23 2024 | $1.5144 | $1.4757 | $1.8140 | $1.5558 | $8,274 | $676,525 |
| Jul-22 2024 | $1.5489 | $1.5082 | $1.6263 | $1.6073 | $4,747 | $691,955 |
| Jul-21 2024 | $1.6582 | $1.6032 | $1.6582 | $1.6190 | $3,282 | $740,798 |
| Jul-20 2024 | $1.6518 | $1.5416 | $1.6658 | $1.5536 | $918 | $737,922 |
| Jul-19 2024 | $1.5485 | $1.4909 | $1.6070 | $1.4960 | $3,026 | $691,790 |
| Jul-18 2024 | $1.5062 | $1.4594 | $1.5533 | $1.4733 | $5,792 | $672,879 |
| Jul-17 2024 | $1.4851 | $1.4851 | $1.5745 | $1.5005 | $3,242 | $663,458 |
| Jul-16 2024 | $1.5390 | $1.1553 | $1.5595 | $1.5356 | $3,210 | $687,529 |
| Jul-15 2024 | $1.5289 | $1.3908 | $1.5289 | $1.4219 | $508 | $683,021 |
| Jul-14 2024 | $1.4388 | $1.3631 | $1.4575 | $1.3631 | $1,893 | $642,763 |
| Jul-13 2024 | $1.3640 | $1.3576 | $1.4588 | $1.4588 | $32,435 | $609,361 |
| Jul-12 2024 | $1.3940 | $1.3315 | $1.4300 | $1.3560 | $1,646 | $622,781 |
| Jul-11 2024 | $1.3548 | $1.3044 | $1.4047 | $1.3570 | $3,273 | $605,241 |