시가총액 $3.52T
-0.11%
볼륨 24시간 $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
코인
32.143
+12
거래소
885
마지막 업데이트
43 초 전에
Wrapped THETA (WTHETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.71378 | $0.703838 | $0.759284 | $0.703838 | $4,739 | $318,865 |
| Jun-15 2025 | $0.706752 | $0.674951 | $0.746208 | $0.711259 | $3,100 | $315,725 |
| Jun-14 2025 | $0.704853 | $0.687853 | $0.766435 | $0.70226 | $1,463 | $314,877 |
| Jun-13 2025 | $0.722133 | $0.658151 | $0.774519 | $0.774519 | $22,817 | $322,596 |
| Jun-12 2025 | $0.77682 | $0.756459 | $0.828405 | $0.828405 | $4,207 | $347,027 |
| Jun-11 2025 | $0.8309 | $0.788299 | $0.846056 | $0.798286 | $9,014 | $371,185 |
| Jun-10 2025 | $0.794391 | $0.782499 | $0.807564 | $0.788721 | $9,987 | $354,876 |
| Jun-09 2025 | $0.788256 | $0.741853 | $0.790846 | $0.766718 | $6,955 | $352,135 |
| Jun-08 2025 | $0.771144 | $0.759943 | $0.788805 | $0.77192 | $1,077 | $344,491 |
| Jun-07 2025 | $0.762412 | $0.749251 | $0.762412 | $0.749251 | $22,368 | $340,590 |
| Jun-06 2025 | $0.745197 | $0.723404 | $0.788582 | $0.727499 | $22,208 | $332,900 |
| Jun-05 2025 | $0.726415 | $0.726415 | $0.780636 | $0.76434 | $4,969 | $324,509 |
| Jun-04 2025 | $0.771984 | $0.762495 | $0.815257 | $0.800166 | $5,539 | $344,866 |
| Jun-03 2025 | $0.800166 | $0.800166 | $0.802399 | $0.802399 | - | $357,456 |
| Jun-02 2025 | $0.797852 | $0.758811 | $0.797852 | $0.765546 | $15,529 | $356,422 |