시가총액 $2.26T
-3.78%
볼륨 24시간 $188.63B
30.39%
BTC % 52.49%
-0.43%
ETH % 13.48%
-1.55%
코인
28.617
+23
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped THETA (WTHETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.2877 | $1.2502 | $1.3982 | $1.3124 | $874 | $575,257 |
| Aug-26 2024 | $1.3953 | $1.3303 | $1.4428 | $1.4283 | $1,981 | $623,331 |
| Aug-25 2024 | $1.4306 | $1.3724 | $1.4425 | $1.3965 | $2,440 | $639,097 |
| Aug-24 2024 | $1.4382 | $1.2855 | $1.5199 | $1.3765 | $6,276 | $642,496 |
| Aug-23 2024 | $1.3755 | $1.2621 | $1.4401 | $1.3190 | $4,953 | $614,489 |
| Aug-22 2024 | $1.3293 | $1.2481 | $1.3431 | $1.2605 | $3,288 | $593,868 |
| Aug-21 2024 | $1.2443 | $1.1887 | $1.2443 | $1.1924 | $2,314 | $555,870 |
| Aug-20 2024 | $1.2163 | $1.1474 | $1.2267 | $1.1474 | $9,112 | $543,384 |
| Aug-19 2024 | $1.1211 | $1.0848 | $1.2062 | $1.2062 | $2,313 | $500,843 |
| Aug-18 2024 | $1.1933 | $1.1588 | $1.2467 | $1.1770 | $1,863 | $533,089 |
| Aug-17 2024 | $1.1793 | $1.1130 | $1.1923 | $1.1724 | $2,411 | $526,827 |
| Aug-16 2024 | $1.1664 | $1.1204 | $1.1939 | $1.1405 | $8,373 | $521,085 |
| Aug-15 2024 | $1.1986 | $1.1233 | $1.2417 | $1.2417 | $6,041 | $535,479 |
| Jul-30 2024 | $1.5642 | $1.5642 | $1.5642 | $1.5642 | $6,295 | $698,781 |
| Jul-29 2024 | $1.5719 | $1.4351 | $1.7101 | $1.4938 | $12,781 | $702,234 |