시가총액 $3.72T
1.22%
볼륨 24시간 $313.92B
-19.09%
BTC % 59.14%
-0.98%
ETH % 8.72%
2.29%
코인
31.917
+10
거래소
885
마지막 업데이트
25 초 전에
Wrapped TAO (WTAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $465.33 | $452.59 | $474.54 | $452.59 | $309,624 | $51,824,994 |
| May-21 2025 | $451.27 | $408.09 | $451.27 | $418.09 | $552,472 | $50,028,187 |
| May-20 2025 | $420.62 | $410.11 | $421.85 | $417.08 | $564,131 | $46,684,346 |
| May-19 2025 | $407.90 | $389.84 | $422.01 | $422.01 | $266,329 | $45,357,837 |
| May-18 2025 | $416.31 | $404.52 | $438.12 | $422.09 | $224,327 | $46,311,975 |
| May-17 2025 | $421.98 | $410.76 | $426.45 | $426.08 | $25,742 | $46,851,737 |
| May-16 2025 | $426.95 | $426.95 | $446.20 | $438.62 | $20,254 | $47,518,189 |
| May-15 2025 | $437.31 | $422.60 | $461.38 | $461.07 | $19,764 | $48,718,458 |
| May-14 2025 | $457.50 | $447.97 | $468.30 | $463.23 | $49,925 | $51,140,239 |
| May-13 2025 | $463.73 | $446.35 | $470.00 | $455.80 | $46,442 | $51,611,959 |
| May-12 2025 | $461.47 | $446.71 | $479.02 | $464.07 | $86,236 | $51,695,269 |
| May-11 2025 | $449.56 | $442.65 | $468.42 | $468.42 | $39,439 | $49,791,626 |
| May-10 2025 | $466.57 | $429.20 | $466.57 | $438.89 | $53,501 | $51,677,250 |
| May-09 2025 | $430.45 | $419.49 | $450.06 | $420.28 | $20,881 | $48,074,177 |
| May-08 2025 | $414.61 | $371.73 | $420.99 | $371.73 | $59,612 | $45,992,484 |