시가총액 $3.18T
-0.1%
볼륨 24시간 $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
코인
33.858
+5
거래소
885
마지막 업데이트
39 초 전에
Wrapped TAO (WTAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $218.84 | $206.30 | $218.84 | $211.61 | $194,943 | $24,949,064 |
| Dec-23 2025 | $211.13 | $211.13 | $222.39 | $221.58 | $659,691 | $24,347,695 |
| Dec-22 2025 | $225.93 | $219.98 | $230.57 | $219.98 | $131,059 | $26,069,025 |
| Dec-21 2025 | $219.87 | $217.76 | $225.97 | $225.70 | $157,589 | $25,395,580 |
| Dec-20 2025 | $225.74 | $225.74 | $231.91 | $231.77 | $348,437 | $26,116,834 |
| Dec-19 2025 | $232.72 | $215.89 | $233.43 | $217.59 | $105,177 | $26,952,659 |
| Dec-18 2025 | $217.34 | $217.34 | $238.26 | $238.26 | $1,298,979 | $25,324,664 |
| Dec-17 2025 | $238.11 | $234.17 | $260.23 | $259.93 | $206,509 | $26,778,754 |
| Dec-16 2025 | $258.50 | $257.53 | $269.57 | $269.57 | $131,474 | $28,446,359 |
| Dec-15 2025 | $267.08 | $265.31 | $285.97 | $279.95 | $843,563 | $29,416,528 |
| Dec-14 2025 | $282.40 | $282.40 | $295.95 | $294.27 | $166,767 | $31,076,191 |
| Dec-13 2025 | $294.27 | $291.63 | $300.42 | $293.37 | $540,496 | $33,031,079 |
| Dec-12 2025 | $293.13 | $288.79 | $305.67 | $297.28 | $540,976 | $32,917,343 |
| Dec-11 2025 | $297.07 | $281.60 | $302.13 | $293.32 | $1,946,201 | $33,587,995 |
| Dec-10 2025 | $300.24 | $297.40 | $316.23 | $300.38 | $3,919,070 | $34,465,546 |