시가총액 $2.30T
0.13%
볼륨 24시간 $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped TAO (WTAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $303.87 | $288.45 | $305.76 | $294.38 | $217,496 | $39,796,413 |
| Aug-20 2024 | $294.44 | $286.09 | $310.83 | $286.09 | $298,676 | $38,193,669 |
| Aug-19 2024 | $284.81 | $280.22 | $286.04 | $285.26 | $201,923 | $36,865,476 |
| Aug-18 2024 | $288.47 | $274.57 | $295.07 | $277.60 | $243,897 | $37,426,496 |
| Aug-17 2024 | $277.10 | $271.03 | $278.23 | $277.33 | $158,286 | $36,196,026 |
| Aug-16 2024 | $277.80 | $265.88 | $278.36 | $265.88 | $209,754 | $35,928,913 |
| Aug-15 2024 | $267.39 | $257.42 | $277.65 | $275.98 | $224,310 | $34,928,985 |
| Aug-14 2024 | $275.98 | $275.55 | $288.54 | $288.54 | $118,629 | $36,440,395 |
| Aug-13 2024 | $288.54 | $279.38 | $288.60 | $285.07 | $298,109 | $38,002,306 |
| Aug-12 2024 | $283.54 | $280.72 | $294.96 | $286.65 | $253,523 | $37,145,191 |
| Aug-11 2024 | $287.05 | $283.60 | $311.70 | $294.02 | $360,617 | $37,714,725 |
| Aug-10 2024 | $289.15 | $287.98 | $298.86 | $295.53 | $303,362 | $38,259,065 |
| Aug-09 2024 | $294.81 | $294.56 | $315.62 | $307.95 | $323,929 | $40,645,631 |
| Aug-08 2024 | $312.06 | $247.85 | $312.06 | $247.85 | $399,679 | $42,860,747 |
| Aug-07 2024 | $251.11 | $251.11 | $270.41 | $259.25 | $293,235 | $34,894,162 |