시가총액 $4.13T -0.97%
볼륨 24시간 $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
코인 33.090 +12
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped Solana SOL

Wrapped Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $214.81 $205.97 $216.15 $205.97 $1,209,892,773 $317,754,904
Sep-07 2025 $206.92 $200.59 $206.92 $200.59 $630,062,335 $306,273,583
Sep-06 2025 $200.62 $200.03 $204.06 $203.79 $583,508,991 $296,998,432
Sep-05 2025 $204.23 $202.13 $208.70 $202.64 $1,592,435,129 $302,339,955
Sep-04 2025 $203.95 $202.92 $211.05 $211.05 $1,088,085,778 $302,083,825
Sep-03 2025 $209.89 $208.25 $212.04 $209.41 $1,222,997,072 $310,910,559
Sep-02 2025 $208.55 $197.19 $208.55 $197.19 $1,485,275,504 $308,910,536
Sep-01 2025 $196.03 $194.98 $203.27 $200.15 $1,399,751,404 $290,818,166
Aug-31 2025 $203.39 $202.07 $205.86 $203.16 $819,357,667 $301,617,965
Aug-30 2025 $201.68 $198.75 $205.84 $204.68 $958,302,568 $299,101,181
Aug-29 2025 $204.12 $201.21 $216.82 $214.96 $2,869,108,918 $302,542,061
Aug-28 2025 $214.25 $204.06 $214.72 $204.06 $1,851,127,709 $318,000,524
Aug-27 2025 $204.55 $194.78 $210.08 $195.67 $2,016,730,359 $303,651,470
Aug-26 2025 $196.98 $187.37 $197.00 $187.55 $1,269,262,305 $292,581,258
Aug-25 2025 $186.94 $186.62 $211.31 $206.77 $2,048,477,723 $277,632,431

Wrapped Solana (SOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1186일 동안 분석, 11-06-2022일부터.