시가총액 $2.44T
-2.67%
볼륨 24시간 $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
코인
34.284
+8
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $81.55 | $81.27 | $87.92 | $85.87 | $523,436,997 | $152,021,240 |
| Feb-26 2026 | $86.00 | $84.89 | $88.95 | $88.95 | $654,288,414 | $160,343,190 |
| Feb-25 2026 | $88.78 | $78.95 | $90.13 | $78.95 | $764,328,906 | $164,510,888 |
| Feb-24 2026 | $79.06 | $76.42 | $79.06 | $78.27 | $507,017,388 | $146,491,099 |
| Feb-23 2026 | $78.31 | $77.56 | $82.63 | $82.63 | $549,076,650 | $145,149,343 |
| Feb-22 2026 | $82.95 | $82.95 | $85.28 | $85.12 | $240,436,034 | $153,745,777 |
| Feb-21 2026 | $85.38 | $84.16 | $86.48 | $84.58 | $225,518,659 | $158,244,427 |
| Feb-20 2026 | $84.44 | $82.44 | $84.86 | $82.86 | $524,157,009 | $156,515,770 |
| Feb-19 2026 | $82.25 | $80.11 | $82.44 | $81.41 | $401,314,619 | $152,595,520 |
| Feb-18 2026 | $81.31 | $81.02 | $85.52 | $85.19 | $418,981,269 | $150,942,153 |
| Feb-17 2026 | $85.15 | $83.49 | $86.94 | $86.40 | $504,134,892 | $158,027,213 |
| Feb-16 2026 | $86.03 | $83.60 | $86.19 | $86.05 | $433,869,101 | $159,671,035 |
| Feb-15 2026 | $85.53 | $85.33 | $90.78 | $88.13 | $523,031,551 | $158,707,046 |
| Feb-14 2026 | $88.49 | $84.35 | $88.49 | $84.35 | $336,712,226 | $164,259,963 |
| Feb-13 2026 | $84.38 | $78.13 | $85.20 | $78.13 | $475,537,842 | $156,653,334 |