시가총액 $3.31T
-1.09%
볼륨 24시간 $223.97B
2.81%
BTC % 54.7%
0.12%
ETH % 10.93%
-0.73%
코인
33.733
+5
거래소
885
마지막 업데이트
31 초 전에
Wrapped Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $137.83 | $137.02 | $142.67 | $140.81 | $706,698,543 | $259,407,530 |
| Nov-27 2025 | $141.27 | $141.06 | $143.83 | $142.76 | $535,943,466 | $265,457,603 |
| Nov-26 2025 | $143.19 | $136.03 | $144.23 | $139.48 | $812,926,162 | $269,034,521 |
| Nov-25 2025 | $139.50 | $133.82 | $139.50 | $138.12 | $741,825,581 | $262,592,284 |
| Nov-24 2025 | $138.88 | $129.01 | $138.95 | $130.11 | $895,118,400 | $261,198,386 |
| Nov-23 2025 | $131.59 | $127.96 | $132.58 | $127.96 | $610,460,453 | $247,599,834 |
| Nov-22 2025 | $127.52 | $125.98 | $128.87 | $128.76 | $527,608,582 | $240,129,227 |
| Nov-21 2025 | $126.94 | $123.40 | $134.42 | $134.42 | $1,255,375,531 | $239,047,159 |
| Nov-20 2025 | $134.90 | $131.88 | $143.89 | $136.89 | $1,104,740,810 | $253,993,326 |
| Nov-19 2025 | $136.22 | $131.27 | $141.24 | $140.04 | $902,053,806 | $256,789,307 |
| Nov-18 2025 | $141.07 | $130.68 | $141.49 | $130.68 | $1,125,769,725 | $266,092,397 |
| Nov-17 2025 | $130.69 | $129.98 | $142.22 | $136.54 | $1,053,713,550 | $246,710,009 |
| Nov-16 2025 | $136.71 | $135.60 | $142.68 | $139.17 | $712,756,074 | $258,026,316 |
| Nov-15 2025 | $139.73 | $139.30 | $142.88 | $140.38 | $549,000,500 | $263,731,143 |
| Nov-14 2025 | $138.80 | $137.50 | $144.73 | $144.30 | $1,337,190,755 | $261,987,943 |