시가총액 $4.51T
1.59%
볼륨 24시간 $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
코인
33.369
+15
거래소
885
마지막 업데이트
1 분 전에
Wrapped Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $222.07 | $222.00 | $234.66 | $232.39 | $1,359,747,808 | $414,560,620 |
| Oct-06 2025 | $233.59 | $229.11 | $236.25 | $229.11 | $1,113,292,379 | $436,017,679 |
| Oct-05 2025 | $228.43 | $227.29 | $236.09 | $227.77 | $984,177,085 | $425,947,425 |
| Oct-04 2025 | $227.49 | $224.99 | $233.47 | $233.47 | $717,809,306 | $424,319,599 |
| Oct-03 2025 | $233.12 | $228.88 | $235.02 | $233.30 | $1,312,819,345 | $434,520,322 |
| Oct-02 2025 | $233.72 | $220.55 | $233.72 | $221.32 | $1,253,661,607 | $342,540,938 |
| Oct-01 2025 | $219.93 | $207.87 | $220.45 | $208.48 | $1,014,367,100 | $322,957,497 |
| Sep-30 2025 | $208.40 | $205.54 | $212.76 | $212.76 | $921,097,726 | $306,203,431 |
| Sep-29 2025 | $213.42 | $205.97 | $214.27 | $210.02 | $884,556,176 | $313,391,413 |
| Sep-28 2025 | $210.02 | $199.40 | $210.02 | $203.19 | $659,702,685 | $308,508,585 |
| Sep-27 2025 | $203.79 | $200.86 | $204.64 | $204.59 | $622,700,608 | $299,696,142 |
| Sep-26 2025 | $203.47 | $191.63 | $203.47 | $194.92 | $1,185,843,230 | $299,648,275 |
| Sep-25 2025 | $195.15 | $195.15 | $211.57 | $211.57 | $1,338,006,714 | $287,439,770 |
| Sep-24 2025 | $211.81 | $206.67 | $215.10 | $214.75 | $1,070,472,274 | $312,298,713 |
| Sep-23 2025 | $215.22 | $214.38 | $220.78 | $220.78 | $1,181,003,628 | $317,112,350 |