시가총액 $4.36T
-0.19%
볼륨 24시간 $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
코인
33.137
+2
거래소
885
마지막 업데이트
55 초 전에
Wrapped Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $242.19 | $237.17 | $243.63 | $242.80 | $1,074,729,630 | $357,514,879 |
| Sep-12 2025 | $240.79 | $228.53 | $242.14 | $228.53 | $1,325,327,616 | $356,354,875 |
| Sep-11 2025 | $228.44 | $222.62 | $228.44 | $224.48 | $1,280,897,067 | $337,690,859 |
| Sep-10 2025 | $224.12 | $215.94 | $224.12 | $216.64 | $1,314,402,932 | $331,244,910 |
| Sep-09 2025 | $217.01 | $212.11 | $219.07 | $214.17 | $1,128,588,704 | $320,791,158 |
| Sep-08 2025 | $214.81 | $205.97 | $216.15 | $205.97 | $1,209,892,773 | $317,754,904 |
| Sep-07 2025 | $206.92 | $200.59 | $206.92 | $200.59 | $630,062,335 | $306,273,583 |
| Sep-06 2025 | $200.62 | $200.03 | $204.06 | $203.79 | $583,508,991 | $296,998,432 |
| Sep-05 2025 | $204.23 | $202.13 | $208.70 | $202.64 | $1,592,435,129 | $302,339,955 |
| Sep-04 2025 | $203.95 | $202.92 | $211.05 | $211.05 | $1,088,085,778 | $302,083,825 |
| Sep-03 2025 | $209.89 | $208.25 | $212.04 | $209.41 | $1,222,997,072 | $310,910,559 |
| Sep-02 2025 | $208.55 | $197.19 | $208.55 | $197.19 | $1,485,275,504 | $308,910,536 |
| Sep-01 2025 | $196.03 | $194.98 | $203.27 | $200.15 | $1,399,751,404 | $290,818,166 |
| Aug-31 2025 | $203.39 | $202.07 | $205.86 | $203.16 | $819,357,667 | $301,617,965 |
| Aug-30 2025 | $201.68 | $198.75 | $205.84 | $204.68 | $958,302,568 | $299,101,181 |