시가총액 $3.16T
-1%
볼륨 24시간 $217.55B
52.12%
BTC % 54.93%
-0.05%
ETH % 11.16%
0.17%
코인
33.878
+10
거래소
885
마지막 업데이트
1 분 전에
Wrapped Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $124.01 | $123.29 | $124.71 | $124.34 | $218,129,727 | $231,180,655 |
| Dec-27 2025 | $124.11 | $121.95 | $124.35 | $122.09 | $198,538,620 | $231,356,562 |
| Dec-26 2025 | $122.18 | $119.78 | $124.57 | $119.78 | $445,780,251 | $227,779,411 |
| Dec-25 2025 | $121.89 | $121.60 | $123.85 | $122.52 | $247,020,878 | $227,251,384 |
| Dec-24 2025 | $122.96 | $121.09 | $123.80 | $123.80 | $341,368,743 | $229,247,621 |
| Dec-23 2025 | $123.71 | $123.03 | $126.39 | $125.93 | $455,084,771 | $230,656,697 |
| Dec-22 2025 | $125.65 | $124.56 | $127.95 | $126.55 | $584,990,551 | $234,273,857 |
| Dec-21 2025 | $125.81 | $124.15 | $126.27 | $125.88 | $275,859,778 | $234,430,829 |
| Dec-20 2025 | $125.87 | $125.62 | $126.52 | $126.06 | $184,651,361 | $234,458,919 |
| Dec-19 2025 | $126.55 | $118.04 | $126.90 | $119.59 | $627,660,883 | $235,727,500 |
| Dec-18 2025 | $119.69 | $117.91 | $126.82 | $123.24 | $741,168,186 | $222,907,486 |
| Dec-17 2025 | $122.89 | $122.03 | $132.68 | $128.55 | $746,269,582 | $228,930,203 |
| Dec-16 2025 | $128.57 | $125.91 | $128.76 | $127.60 | $703,182,157 | $239,638,410 |
| Dec-15 2025 | $126.65 | $124.58 | $133.67 | $129.78 | $744,906,102 | $236,128,032 |
| Dec-14 2025 | $129.89 | $129.89 | $133.41 | $133.06 | $356,034,328 | $242,231,330 |