시가총액 $2.54T
-4.07%
볼륨 24시간 $140.60B
31.92%
BTC % 53.83%
3.23%
ETH % 9.8%
3.26%
코인
34.363
+3
거래소
885
마지막 업데이트
1 분 전에
Wrapped Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $89.83 | $89.60 | $90.51 | $89.97 | $195,997,711 | $167,971,719 |
| Mar-20 2026 | $89.93 | $88.61 | $89.94 | $89.12 | $407,710,296 | $168,163,532 |
| Mar-19 2026 | $89.03 | $87.41 | $90.51 | $90.01 | $465,024,065 | $166,508,026 |
| Mar-18 2026 | $89.92 | $88.99 | $94.93 | $94.65 | $483,084,008 | $168,277,533 |
| Mar-17 2026 | $95.13 | $93.61 | $96.04 | $96.04 | $530,106,393 | $178,058,280 |
| Mar-16 2026 | $95.83 | $91.72 | $96.90 | $92.31 | $584,139,776 | $179,451,371 |
| Mar-15 2026 | $92.58 | $87.74 | $92.58 | $87.98 | $327,027,749 | $172,898,619 |
| Mar-14 2026 | $87.66 | $86.76 | $88.45 | $88.19 | $202,639,699 | $163,757,625 |
| Mar-13 2026 | $88.04 | $88.04 | $92.48 | $88.58 | $586,684,093 | $164,446,780 |
| Mar-12 2026 | $86.81 | $85.07 | $87.10 | $86.63 | $492,310,333 | $162,203,700 |
| Mar-11 2026 | $87.08 | $84.80 | $87.67 | $85.81 | $532,952,561 | $162,612,890 |
| Mar-10 2026 | $85.66 | $85.16 | $88.51 | $85.16 | $615,816,573 | $159,926,698 |
| Mar-09 2026 | $85.65 | $81.99 | $86.13 | $82.21 | $559,026,534 | $159,972,805 |
| Mar-08 2026 | $82.10 | $80.98 | $83.42 | $83.27 | $298,908,958 | $153,278,666 |
| Mar-07 2026 | $83.13 | $82.85 | $84.78 | $84.78 | $200,881,190 | $155,140,178 |