시가총액 $4.02T -4.45%
볼륨 24시간 $485.39B -12.21%
BTC % 54.99% 0.58%
ETH % 11.86% -0.92%
코인 33.418 +13
거래소 885
마지막 업데이트 3 의사록 전에
Wrapped Solana SOL

Wrapped Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-13 2025 $208.56 $192.18 $208.56 $197.68 $1,550,942,940 $392,362,989
Oct-12 2025 $196.48 $174.49 $197.11 $176.73 $1,582,483,814 $369,490,821
Oct-11 2025 $177.97 $176.28 $187.48 $187.48 $2,102,972,161 $334,313,410
Oct-10 2025 $190.36 $175.87 $223.28 $221.22 $3,186,684,710 $354,356,955
Oct-09 2025 $220.42 $218.20 $228.93 $228.93 $1,278,879,767 $410,792,828
Oct-08 2025 $228.56 $219.58 $229.22 $220.98 $1,169,780,758 $425,864,211
Oct-07 2025 $222.07 $222.00 $234.66 $232.39 $1,359,747,808 $414,560,620
Oct-06 2025 $233.59 $229.11 $236.25 $229.11 $1,113,292,379 $436,017,679
Oct-05 2025 $228.43 $227.29 $236.09 $227.77 $984,177,085 $425,947,425
Oct-04 2025 $227.49 $224.99 $233.47 $233.47 $717,809,306 $424,319,599
Oct-03 2025 $233.12 $228.88 $235.02 $233.30 $1,312,819,345 $434,520,322
Oct-02 2025 $233.72 $220.55 $233.72 $221.32 $1,253,661,607 $342,540,938
Oct-01 2025 $219.93 $207.87 $220.45 $208.48 $1,014,367,100 $322,957,497
Sep-30 2025 $208.40 $205.54 $212.76 $212.76 $921,097,726 $306,203,431
Sep-29 2025 $213.42 $205.97 $214.27 $210.02 $884,556,176 $313,391,413

Wrapped Solana (SOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1221일 동안 분석, 11-06-2022일부터.