시가총액 $4.02T
-4.45%
볼륨 24시간 $485.39B
-12.21%
BTC % 54.99%
0.58%
ETH % 11.86%
-0.92%
코인
33.418
+13
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $208.56 | $192.18 | $208.56 | $197.68 | $1,550,942,940 | $392,362,989 |
| Oct-12 2025 | $196.48 | $174.49 | $197.11 | $176.73 | $1,582,483,814 | $369,490,821 |
| Oct-11 2025 | $177.97 | $176.28 | $187.48 | $187.48 | $2,102,972,161 | $334,313,410 |
| Oct-10 2025 | $190.36 | $175.87 | $223.28 | $221.22 | $3,186,684,710 | $354,356,955 |
| Oct-09 2025 | $220.42 | $218.20 | $228.93 | $228.93 | $1,278,879,767 | $410,792,828 |
| Oct-08 2025 | $228.56 | $219.58 | $229.22 | $220.98 | $1,169,780,758 | $425,864,211 |
| Oct-07 2025 | $222.07 | $222.00 | $234.66 | $232.39 | $1,359,747,808 | $414,560,620 |
| Oct-06 2025 | $233.59 | $229.11 | $236.25 | $229.11 | $1,113,292,379 | $436,017,679 |
| Oct-05 2025 | $228.43 | $227.29 | $236.09 | $227.77 | $984,177,085 | $425,947,425 |
| Oct-04 2025 | $227.49 | $224.99 | $233.47 | $233.47 | $717,809,306 | $424,319,599 |
| Oct-03 2025 | $233.12 | $228.88 | $235.02 | $233.30 | $1,312,819,345 | $434,520,322 |
| Oct-02 2025 | $233.72 | $220.55 | $233.72 | $221.32 | $1,253,661,607 | $342,540,938 |
| Oct-01 2025 | $219.93 | $207.87 | $220.45 | $208.48 | $1,014,367,100 | $322,957,497 |
| Sep-30 2025 | $208.40 | $205.54 | $212.76 | $212.76 | $921,097,726 | $306,203,431 |
| Sep-29 2025 | $213.42 | $205.97 | $214.27 | $210.02 | $884,556,176 | $313,391,413 |