시가총액 $2.51T
-0.44%
볼륨 24시간 $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
코인
34.212
+9
거래소
885
마지막 업데이트
2 초 전에
Wrapped Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $87.09 | $83.36 | $87.62 | $86.94 | $593,564,185 | $161,425,800 |
| Feb-08 2026 | $87.65 | $86.76 | $88.40 | $87.30 | $487,793,823 | $162,508,994 |
| Feb-07 2026 | $87.48 | $84.83 | $88.68 | $86.79 | $841,322,645 | $162,230,985 |
| Feb-06 2026 | $87.94 | $70.20 | $88.43 | $70.20 | $1,214,044,611 | $163,086,824 |
| Feb-05 2026 | $79.97 | $78.27 | $92.44 | $92.03 | $1,384,153,699 | $148,373,678 |
| Feb-04 2026 | $91.09 | $90.75 | $99.11 | $97.63 | $844,146,942 | $169,046,175 |
| Feb-03 2026 | $97.76 | $97.76 | $104.33 | $104.15 | $824,787,776 | $181,447,404 |
| Feb-02 2026 | $104.67 | $98.75 | $105.30 | $101.71 | $1,007,106,264 | $194,333,416 |
| Feb-01 2026 | $99.39 | $99.39 | $105.82 | $105.82 | $798,991,640 | $184,644,987 |
| Jan-31 2026 | $104.72 | $101.76 | $118.42 | $117.41 | $936,514,641 | $194,715,198 |
| Jan-30 2026 | $117.04 | $113.74 | $118.61 | $117.60 | $913,907,941 | $217,965,257 |
| Jan-29 2026 | $117.30 | $115.56 | $124.98 | $124.98 | $631,233,980 | $218,444,719 |
| Jan-28 2026 | $125.40 | $125.23 | $127.42 | $126.96 | $712,690,068 | $233,571,977 |
| Jan-27 2026 | $127.26 | $123.47 | $127.31 | $124.07 | $597,804,307 | $237,034,657 |
| Jan-26 2026 | $124.19 | $119.23 | $124.38 | $119.23 | $623,233,510 | $231,582,104 |