시가총액 $3.34T
-0.81%
볼륨 24시간 $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
코인
34.065
+7
거래소
885
마지막 업데이트
1 분 전에
Wrapped Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $133.27 | $133.25 | $134.56 | $133.53 | $698,612,361 | $249,119,900 |
| Jan-18 2026 | $141.50 | $141.50 | $143.67 | $143.67 | $327,399,113 | $264,372,587 |
| Jan-17 2026 | $143.78 | $143.69 | $144.70 | $144.70 | $293,138,029 | $268,503,535 |
| Jan-16 2026 | $144.89 | $141.46 | $144.89 | $142.41 | $575,514,023 | $270,562,343 |
| Jan-15 2026 | $142.32 | $141.53 | $146.22 | $146.22 | $596,144,698 | $265,793,240 |
| Jan-14 2026 | $146.73 | $144.19 | $147.72 | $145.05 | $743,355,097 | $273,749,497 |
| Jan-13 2026 | $146.70 | $138.36 | $147.08 | $138.99 | $806,656,191 | $273,482,660 |
| Jan-12 2026 | $138.86 | $138.86 | $143.14 | $139.67 | $778,684,216 | $258,692,484 |
| Jan-11 2026 | $138.76 | $135.86 | $139.76 | $135.86 | $423,253,234 | $258,223,199 |
| Jan-10 2026 | $135.53 | $135.48 | $136.61 | $135.69 | $245,878,424 | $252,241,184 |
| Jan-09 2026 | $135.89 | $135.48 | $140.30 | $138.50 | $735,003,316 | $252,905,208 |
| Jan-08 2026 | $138.65 | $133.92 | $139.65 | $136.13 | $743,486,134 | $258,059,298 |
| Jan-07 2026 | $136.42 | $134.88 | $141.01 | $141.01 | $606,160,128 | $253,959,931 |
| Jan-06 2026 | $140.65 | $137.54 | $142.40 | $137.82 | $867,296,074 | $261,839,179 |
| Jan-05 2026 | $138.62 | $133.56 | $138.66 | $135.57 | $794,791,988 | $258,232,626 |