시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Solana (SOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $142.37 | $134.96 | $143.54 | $134.96 | $864,221,768 | $186,352,916 |
| Sep-18 2024 | $131.91 | $127.95 | $131.91 | $131.15 | $775,446,556 | $173,686,598 |
| Sep-17 2024 | $131.56 | $130.68 | $134.88 | $131.72 | $623,168,230 | $173,424,591 |
| Sep-16 2024 | $131.08 | $129.78 | $132.05 | $131.31 | $557,728,629 | $171,216,406 |
| Sep-15 2024 | $131.90 | $131.90 | $137.78 | $137.18 | $430,282,763 | $172,453,449 |
| Sep-14 2024 | $137.16 | $136.72 | $139.49 | $138.98 | $425,689,767 | $179,352,751 |
| Sep-13 2024 | $138.87 | $133.54 | $139.53 | $135.86 | $667,262,300 | $181,126,386 |
| Sep-12 2024 | $136.15 | $132.58 | $136.15 | $132.58 | $639,066,232 | $177,121,268 |
| Sep-11 2024 | $132.39 | $129.47 | $135.48 | $135.48 | $763,861,451 | $172,742,286 |
| Sep-10 2024 | $135.96 | $133.15 | $136.67 | $134.41 | $654,448,896 | $177,708,299 |
| Sep-09 2024 | $134.72 | $127.55 | $135.40 | $130.55 | $764,663,480 | $176,137,602 |
| Sep-08 2024 | $129.90 | $127.16 | $130.66 | $127.55 | $568,866,488 | $169,869,166 |
| Sep-07 2024 | $126.83 | $124.76 | $128.56 | $124.96 | $532,467,404 | $166,033,710 |
| Sep-06 2024 | $124.87 | $122.77 | $133.88 | $129.52 | $931,266,344 | $163,624,772 |
| Sep-05 2024 | $129.29 | $128.42 | $134.34 | $133.81 | $679,929,326 | $169,952,293 |