시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
wrapped POKT (WPOKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.036006 | $0.035412 | $0.037612 | $0.037612 | - | $3,630,860 |
| Aug-18 2025 | $0.037612 | $0.036454 | $0.039935 | $0.039935 | - | $3,792,724 |
| Aug-17 2025 | $0.039935 | $0.039919 | $0.040905 | $0.039919 | - | $4,026,967 |
| Aug-16 2025 | $0.039919 | $0.038673 | $0.039919 | $0.038673 | - | $4,025,344 |
| Aug-15 2025 | $0.039053 | $0.038668 | $0.040868 | $0.040289 | $2,668 | $3,938,111 |
| Aug-14 2025 | $0.040289 | $0.040173 | $0.045313 | $0.045197 | $6,785 | $4,062,806 |
| Aug-13 2025 | $0.044499 | $0.042571 | $0.045282 | $0.042571 | - | $4,487,357 |
| Aug-12 2025 | $0.042571 | $0.037398 | $0.044654 | $0.037398 | - | $4,292,935 |
| Aug-11 2025 | $0.037774 | $0.037774 | $0.040898 | $0.040423 | $15,191 | $3,809,249 |
| Aug-10 2025 | $0.040423 | $0.040423 | $0.040741 | $0.040605 | - | $4,076,338 |
| Aug-09 2025 | $0.040605 | $0.040131 | $0.04272 | $0.040643 | - | $4,094,699 |
| Aug-08 2025 | $0.040643 | $0.040643 | $0.040643 | $0.040643 | - | $4,098,708 |
| Aug-07 2025 | $0.039371 | $0.039371 | $0.039876 | $0.039876 | - | $3,970,435 |
| Aug-06 2025 | $0.039876 | $0.038438 | $0.040861 | $0.038438 | - | $4,021,284 |
| Aug-05 2025 | $0.038746 | $0.038746 | $0.039394 | $0.039394 | - | $3,909,307 |