시가총액 $4.56T 1.68%
볼륨 24시간 $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
코인 33.322
거래소 885
마지막 업데이트 2 초 전에
wrapped POKT WPOKT

wrapped POKT (WPOKT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.026164 $0.026164 $0.026954 $0.026954 - $2,513,759
Oct-03 2025 $0.027364 $0.02685 $0.027364 $0.02685 - $2,629,084
Oct-02 2025 $0.02685 $0.02586 $0.02685 $0.02586 - $2,579,792
Oct-01 2025 $0.02586 $0.025107 $0.026175 $0.02521 - $2,484,686
Sep-30 2025 $0.02521 $0.02521 $0.028967 $0.026075 - $2,422,237
Sep-29 2025 $0.026075 $0.025432 $0.026075 $0.025432 - $2,505,326
Sep-28 2025 $0.025432 $0.025432 $0.025912 $0.025912 - $2,443,586
Sep-27 2025 $0.025912 $0.025746 $0.026302 $0.025908 - $2,489,663
Sep-26 2025 $0.025908 $0.025908 $0.027018 $0.027018 - $2,541,129
Sep-25 2025 $0.027231 $0.026808 $0.029572 $0.029572 $4,201 $2,670,976
Sep-24 2025 $0.029572 $0.029066 $0.029572 $0.029066 - $2,900,646
Sep-23 2025 $0.029066 $0.028944 $0.029735 $0.029735 - $2,850,925
Sep-22 2025 $0.029735 $0.028237 $0.034011 $0.03306 - $2,916,572
Sep-21 2025 $0.03306 $0.032618 $0.03306 $0.032618 $6,907 $3,244,672
Sep-20 2025 $0.033063 $0.032972 $0.033063 $0.032972 - $3,246,783

wrapped POKT (WPOKT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 571일 동안 분석, 13-03-2024일부터.