시가총액 $3.92T
1.17%
볼륨 24시간 $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
코인
32.400
+2
거래소
885
마지막 업데이트
5 초 전에
wrapped POKT (WPOKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.043009 | $0.043009 | $0.045069 | $0.04316 | $4,554 | $4,407,705 |
| Jul-11 2025 | $0.04316 | $0.04316 | $0.04777 | $0.04379 | - | $4,433,329 |
| Jul-10 2025 | $0.041075 | $0.039939 | $0.042367 | $0.041765 | - | $4,228,256 |
| Jul-09 2025 | $0.041765 | $0.039892 | $0.041765 | $0.039892 | - | $4,304,252 |
| Jul-08 2025 | $0.037429 | $0.037158 | $0.039737 | $0.039737 | - | $3,862,193 |
| Jul-07 2025 | $0.039737 | $0.039737 | $0.042106 | $0.042106 | - | $4,100,572 |
| Jul-06 2025 | $0.041747 | $0.041333 | $0.046597 | $0.046597 | - | $4,307,912 |
| Jul-05 2025 | $0.039028 | $0.035787 | $0.039028 | $0.035787 | - | $4,027,401 |
| Jul-04 2025 | $0.035787 | $0.035388 | $0.037487 | $0.037325 | $7,411 | $3,692,965 |
| Jul-03 2025 | $0.037325 | $0.036453 | $0.040405 | $0.040405 | - | $3,851,661 |
| Jul-02 2025 | $0.040848 | $0.037452 | $0.040848 | $0.038696 | $7,834 | $4,215,149 |
| Jul-01 2025 | $0.039396 | $0.038544 | $0.04237 | $0.04237 | $12,511 | $4,065,326 |
| Jun-30 2025 | $0.04237 | $0.04237 | $0.045959 | $0.045959 | - | $4,372,195 |
| Jun-29 2025 | $0.044873 | $0.04335 | $0.044873 | $0.044485 | - | $4,630,475 |
| Jun-28 2025 | $0.044485 | $0.042119 | $0.044769 | $0.042119 | - | $4,617,764 |