시가총액 $4.06T 1.09%
볼륨 24시간 $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
wrapped POKT WPOKT

wrapped POKT (WPOKT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.018109 $0.0179 $0.018354 $0.018293 - $1,716,342
Oct-24 2025 $0.018264 $0.018264 $0.018963 $0.018381 $2,218 $1,731,042
Oct-23 2025 $0.018381 $0.017856 $0.018381 $0.017856 - $1,742,158
Oct-22 2025 $0.017856 $0.017856 $0.018731 $0.018731 - $1,692,396
Oct-21 2025 $0.018731 $0.018731 $0.018731 $0.018731 - $1,775,382
Oct-20 2025 $0.018731 $0.018402 $0.018928 $0.018594 - $1,775,382
Oct-19 2025 $0.018594 $0.018594 $0.020468 $0.019932 - $1,762,380
Oct-18 2025 $0.019932 $0.019932 $0.021931 $0.021931 - $1,889,200
Oct-17 2025 $0.021931 $0.019997 $0.024443 $0.021821 $17,576 $2,078,587
Oct-16 2025 $0.021821 $0.021821 $0.023555 $0.023555 - $2,068,225
Oct-15 2025 $0.023555 $0.019586 $0.024269 $0.019586 - $2,232,585
Oct-14 2025 $0.019586 $0.019586 $0.020246 $0.020246 $361 $1,866,755
Oct-13 2025 $0.020246 $0.019968 $0.020246 $0.019968 - $1,929,652
Oct-12 2025 $0.019968 $0.017889 $0.020134 $0.017889 - $1,903,116
Oct-11 2025 $0.017889 $0.017264 $0.019662 $0.017264 - $1,705,009

wrapped POKT (WPOKT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 592일 동안 분석, 13-03-2024일부터.