시가총액 $3.52T
1.16%
볼륨 24시간 $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
코인
34.048
+10
거래소
885
마지막 업데이트
12 초 전에
wrapped POKT (WPOKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.012724 | $0.012379 | $0.01304 | $0.01304 | - | $1,214,222 |
| Jan-13 2026 | $0.013362 | $0.012839 | $0.013362 | $0.012933 | $718 | $1,276,408 |
| Jan-12 2026 | $0.012933 | $0.012933 | $0.013648 | $0.013462 | - | $1,235,436 |
| Jan-11 2026 | $0.013462 | $0.013023 | $0.013462 | $0.013023 | - | $1,279,825 |
| Jan-10 2026 | $0.013023 | $0.012776 | $0.013534 | $0.012776 | - | $1,240,408 |
| Jan-09 2026 | $0.012776 | $0.012429 | $0.012776 | $0.012429 | - | $1,216,827 |
| Jan-08 2026 | $0.012429 | $0.012251 | $0.012429 | $0.012265 | - | $1,185,663 |
| Jan-07 2026 | $0.012265 | $0.012107 | $0.012861 | $0.012861 | - | $1,170,434 |
| Jan-06 2026 | $0.012861 | $0.012861 | $0.013307 | $0.012918 | - | $1,231,012 |
| Jan-05 2026 | $0.012918 | $0.012918 | $0.013713 | $0.013713 | - | $1,231,175 |
| Jan-04 2026 | $0.013331 | $0.011775 | $0.014645 | $0.011775 | - | $1,269,855 |
| Jan-03 2026 | $0.011775 | $0.011231 | $0.012316 | $0.011522 | $8,447 | $1,121,683 |
| Jan-02 2026 | $0.011522 | $0.011522 | $0.011522 | $0.011522 | - | $1,091,756 |
| Jan-01 2026 | $0.011522 | $0.011144 | $0.011586 | $0.011586 | - | $1,091,756 |
| Dec-31 2025 | $0.011586 | $0.011586 | $0.011868 | $0.011734 | - | $1,098,138 |