시가총액 $2.57T -2.91%
볼륨 24시간 $154.64B 27.89%
BTC % 51.19% -0.99%
ETH % 15.67% 1.85%
코인 28.299 +24
거래소 885
마지막 업데이트 14 초 전에
wrapped POKT WPOKT

wrapped POKT (WPOKT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.039815 $0.038977 $0.040868 $0.040508 $68,685 $3,533,630
Jul-28 2024 $0.040508 $0.040457 $0.041834 $0.040581 $25,582 $3,598,090
Jul-27 2024 $0.040581 $0.040012 $0.042405 $0.041334 $42,651 $3,609,364
Jul-26 2024 $0.041085 $0.040419 $0.042611 $0.040493 $110,160 $3,662,453
Jul-25 2024 $0.040493 $0.03999 $0.04624 $0.041365 $293,096 $3,654,895
Jul-24 2024 $0.042648 $0.042336 $0.044609 $0.044609 $227,708 $3,748,528
Jul-23 2024 $0.044609 $0.044583 $0.047679 $0.047591 $61,522 $4,023,719
Jul-22 2024 $0.047591 $0.047215 $0.049132 $0.048669 $34,478 $4,126,030
Jul-21 2024 $0.048669 $0.047658 $0.048669 $0.048361 $21,087 $4,176,623
Jul-20 2024 $0.048361 $0.047692 $0.048725 $0.048051 $16,549 $4,146,288
Jul-19 2024 $0.048051 $0.04461 $0.048332 $0.04488 $57,928 $4,122,154
Jul-18 2024 $0.044819 $0.04472 $0.046652 $0.046652 $24,782 $3,855,717
Jul-17 2024 $0.046641 $0.045443 $0.050235 $0.049163 $185,607 $4,002,291
Jul-16 2024 $0.049163 $0.046178 $0.049163 $0.046178 $119,303 $4,208,315
Jul-15 2024 $0.045449 $0.045449 $0.046606 $0.045867 $60,053 $3,935,074

wrapped POKT (WPOKT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 284일 동안 분석, 20-10-2023일부터.