시가총액 $2.18T
0.22%
볼륨 24시간 $189.13B
-4.51%
BTC % 52.58%
0.78%
ETH % 13.72%
-1.82%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
wrapped POKT (WPOKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.030488 | $0.030169 | $0.032321 | $0.031755 | $56,779 | $2,765,347 |
| Aug-06 2024 | $0.031245 | $0.030132 | $0.034573 | $0.030132 | $118,417 | $2,835,331 |
| Aug-05 2024 | $0.031832 | $0.031832 | $0.03377 | $0.03377 | $47,685 | $2,758,018 |
| Aug-01 2024 | $0.037789 | $0.037789 | $0.038309 | $0.038309 | $133,901 | $3,300,213 |
| Jul-31 2024 | $0.038977 | $0.038977 | $0.040236 | $0.039415 | $101,307 | $3,396,584 |
| Jul-30 2024 | $0.039415 | $0.039415 | $0.041357 | $0.039518 | $62,363 | $3,462,010 |
| Jul-29 2024 | $0.039815 | $0.038977 | $0.040868 | $0.040508 | $68,685 | $3,533,630 |
| Jul-28 2024 | $0.040508 | $0.040457 | $0.041834 | $0.040581 | $25,582 | $3,598,090 |
| Jul-27 2024 | $0.040581 | $0.040012 | $0.042405 | $0.041334 | $42,651 | $3,609,364 |
| Jul-26 2024 | $0.041085 | $0.040419 | $0.042611 | $0.040493 | $110,160 | $3,662,453 |
| Jul-25 2024 | $0.040493 | $0.03999 | $0.04624 | $0.041365 | $293,096 | $3,654,895 |
| Jul-24 2024 | $0.042648 | $0.042336 | $0.044609 | $0.044609 | $227,708 | $3,748,528 |
| Jul-23 2024 | $0.044609 | $0.044583 | $0.047679 | $0.047591 | $61,522 | $4,023,719 |
| Jul-22 2024 | $0.047591 | $0.047215 | $0.049132 | $0.048669 | $34,478 | $4,126,030 |
| Jul-21 2024 | $0.048669 | $0.047658 | $0.048669 | $0.048361 | $21,087 | $4,176,623 |