시가총액 $2.57T
-1.09%
볼륨 24시간 $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
7 초 전에
Wrapped Pepe (WPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
| Jun-02 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
| Jun-01 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
| May-31 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
| May-30 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
| May-29 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
| May-28 2024 | $0.00014993 | $0.00014993 | $0.00014993 | $0.00014993 | - | - |
| May-27 2024 | $0.00014993 | $0.00014991 | $0.00014994 | $0.00014991 | - | - |
| May-26 2024 | $0.00014993 | $0.00014991 | $0.00014999 | $0.00014999 | - | - |
| May-25 2024 | $0.00014998 | $0.00014995 | $0.00015003 | $0.00014998 | - | - |
| May-24 2024 | $0.00014999 | $0.00014986 | $0.00014999 | $0.00014994 | - | - |
| May-23 2024 | $0.00014992 | $0.00014985 | $0.00014998 | $0.00014992 | - | - |
| May-22 2024 | $0.0001499 | $0.0001499 | $0.00015002 | $0.00014998 | - | - |
| May-21 2024 | $0.00014997 | $0.00013997 | $0.00014999 | $0.00014003 | $31 | - |
| May-20 2024 | $0.00016005 | $0.00015997 | $0.00016013 | $0.00015998 | - | - |