시가총액 $3.38T
2.27%
볼륨 24시간 $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
1 분 전에
Wrapped OKT (WOKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $983,621 |
| Nov-30 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $983,624 |
| Nov-29 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,324 |
| Nov-28 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,317 |
| Nov-27 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,317 |
| Nov-26 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,317 |
| Nov-25 2025 | $9.742 | $9.730 | $9.742 | $9.730 | - | $989,317 |
| Nov-24 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,071 |
| Nov-23 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,071 |
| Nov-22 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,055 |
| Nov-21 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,055 |
| Nov-20 2025 | $9.730 | $9.730 | $9.790 | $9.790 | - | $988,063 |
| Nov-19 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,792 |
| Nov-18 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,792 |
| Nov-17 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,763 |