시가총액 $2.97T
-2.15%
볼륨 24시간 $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped OKT (WOKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,775 |
| Jan-26 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,775 |
| Jan-25 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,775 |
| Jan-24 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,776 |
| Jan-23 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,776 |
| Jan-22 2026 | $9.377 | $9.377 | $9.377 | $9.377 | - | $916,776 |
| Jan-21 2026 | $9.377 | $9.295 | $9.377 | $9.295 | - | $916,775 |
| Jan-20 2026 | $9.295 | $9.270 | $9.446 | $9.446 | - | $910,443 |
| Jan-19 2026 | $9.446 | $9.446 | $9.467 | $9.467 | - | $924,758 |
| Jan-18 2026 | $9.467 | $9.467 | $9.467 | $9.467 | - | $926,628 |
| Jan-17 2026 | $9.467 | $9.467 | $9.467 | $9.467 | - | $926,628 |
| Jan-16 2026 | $9.467 | $9.467 | $9.467 | $9.467 | - | $926,629 |
| Jan-15 2026 | $9.467 | $9.444 | $9.467 | $9.444 | - | $926,629 |
| Jan-14 2026 | $9.444 | $9.429 | $9.444 | $9.438 | - | $924,564 |
| Jan-13 2026 | $9.438 | $9.430 | $9.485 | $9.485 | - | $923,968 |