시가총액 $3.31T
-0.72%
볼륨 24시간 $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
9 초 전에
Wrapped OKT (WOKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $9.428 | $9.426 | $9.428 | $9.426 | - | $923,862 |
| Jan-08 2026 | $9.426 | $9.387 | $9.426 | $9.387 | - | $923,584 |
| Jan-07 2026 | $9.387 | $9.380 | $9.387 | $9.380 | - | $919,819 |
| Dec-01 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $983,621 |
| Nov-30 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $983,624 |
| Nov-29 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,324 |
| Nov-28 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,317 |
| Nov-27 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,317 |
| Nov-26 2025 | $9.742 | $9.742 | $9.742 | $9.742 | - | $989,317 |
| Nov-25 2025 | $9.742 | $9.730 | $9.742 | $9.730 | - | $989,317 |
| Nov-24 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,071 |
| Nov-23 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,071 |
| Nov-22 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,055 |
| Nov-21 2025 | $9.730 | $9.730 | $9.730 | $9.730 | - | $988,055 |
| Nov-20 2025 | $9.730 | $9.730 | $9.790 | $9.790 | - | $988,063 |