시가총액 $2.28T
1.93%
볼륨 24시간 $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
코인
29.001
+21
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped NXM (WNXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $52.61 | $52.59 | $53.77 | $53.38 | $884,324 | $40,120,766 |
| Oct-02 2024 | $53.30 | $52.71 | $56.47 | $54.39 | $689,481 | $40,653,242 |
| Oct-01 2024 | $54.75 | $54.75 | $58.25 | $57.20 | $551,203 | $41,767,461 |
| Sep-30 2024 | $57.37 | $57.27 | $61.11 | $60.39 | $695,689 | $43,782,941 |
| Sep-29 2024 | $59.24 | $58.13 | $61.26 | $60.94 | $576,998 | $45,229,679 |
| Sep-28 2024 | $60.93 | $59.92 | $61.05 | $60.10 | $618,827 | $46,520,123 |
| Sep-27 2024 | $60.12 | $57.90 | $60.89 | $60.06 | $608,826 | $45,907,851 |
| Sep-26 2024 | $60.22 | $58.48 | $61.75 | $58.53 | $733,269 | $46,015,160 |
| Sep-25 2024 | $59.37 | $57.45 | $59.78 | $58.68 | $696,323 | $45,375,226 |
| Sep-24 2024 | $59.38 | $57.19 | $62.76 | $62.76 | $719,804 | $45,397,124 |
| Sep-23 2024 | $60.41 | $57.10 | $60.88 | $57.20 | $635,721 | $46,175,119 |
| Sep-22 2024 | $57.32 | $57.08 | $57.86 | $57.15 | $541,441 | $43,968,182 |
| Sep-21 2024 | $56.62 | $56.51 | $57.42 | $56.97 | $560,759 | $43,488,791 |
| Sep-20 2024 | $55.87 | $55.04 | $57.53 | $55.94 | $855,155 | $42,918,471 |
| Sep-19 2024 | $55.92 | $52.87 | $55.97 | $53.63 | $1,149,393 | $42,950,424 |