시가총액 $2.58T
-0.5%
볼륨 24시간 $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
코인
28.287
+16
거래소
885
마지막 업데이트
39 초 전에
Wrapped NXM (WNXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $72.38 | $70.65 | $74.06 | $71.79 | $2,193,831 | $66,268,941 |
| Jul-27 2024 | $72.25 | $71.56 | $73.26 | $72.17 | $2,737,513 | $66,184,925 |
| Jul-26 2024 | $72.30 | $69.72 | $73.19 | $70.41 | $2,070,781 | $66,230,165 |
| Jul-25 2024 | $71.55 | $67.72 | $73.71 | $73.71 | $1,898,245 | $65,511,521 |
| Jul-24 2024 | $73.77 | $73.23 | $76.54 | $75.86 | $1,564,980 | $67,544,113 |
| Jul-23 2024 | $76.57 | $74.59 | $76.60 | $75.56 | $1,105,374 | $70,116,831 |
| Jul-22 2024 | $75.89 | $75.49 | $76.87 | $76.73 | $11,944,727 | $69,536,680 |
| Jul-21 2024 | $76.24 | $73.55 | $76.24 | $73.56 | $1,783,127 | $69,876,084 |
| Jul-20 2024 | $74.25 | $72.06 | $75.03 | $75.03 | $2,194,302 | $68,169,258 |
| Jul-19 2024 | $75.04 | $72.03 | $75.04 | $72.71 | $12,668,114 | $68,954,891 |
| Jul-18 2024 | $72.65 | $72.28 | $74.69 | $74.69 | $8,487,270 | $66,764,943 |
| Jul-17 2024 | $74.68 | $73.29 | $76.91 | $73.70 | $11,216,987 | $68,632,046 |
| Jul-16 2024 | $74.01 | $72.43 | $76.47 | $76.15 | $9,142,186 | $68,014,229 |
| Jul-15 2024 | $75.48 | $71.86 | $75.48 | $72.65 | $3,801,144 | $70,123,298 |
| Jul-14 2024 | $72.56 | $67.81 | $72.88 | $69.14 | $6,480,515 | $67,400,508 |