시가총액 $2.09T
1.31%
볼륨 24시간 $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
코인
28.705
+5
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $52.09 | $49.92 | $52.28 | $51.58 | $972,797 | $41,479,439 |
Sep-07 2024 | $51.29 | $49.83 | $53.02 | $50.80 | $1,265,385 | $40,834,110 |
Sep-06 2024 | $49.29 | $49.14 | $55.58 | $52.82 | $1,235,608 | $39,242,096 |
Sep-05 2024 | $53.01 | $51.52 | $56.34 | $56.11 | $1,185,000 | $42,198,186 |
Sep-04 2024 | $56.64 | $51.85 | $56.85 | $53.91 | $1,400,858 | $45,090,793 |
Sep-03 2024 | $54.10 | $54.10 | $58.34 | $55.81 | $1,085,449 | $43,075,890 |
Sep-02 2024 | $57.39 | $53.76 | $57.39 | $53.76 | $1,364,031 | $45,706,378 |
Sep-01 2024 | $53.87 | $53.57 | $56.21 | $55.70 | $1,185,653 | $42,900,456 |
Aug-31 2024 | $54.19 | $54.19 | $57.27 | $54.32 | $1,098,881 | $43,167,017 |
Aug-30 2024 | $55.65 | $52.44 | $57.80 | $55.97 | $1,188,986 | $44,332,435 |
Aug-29 2024 | $54.39 | $53.60 | $57.82 | $53.65 | $1,096,635 | $43,390,101 |
Aug-28 2024 | $54.42 | $53.17 | $56.43 | $56.43 | $1,184,442 | $43,853,399 |
Aug-27 2024 | $56.15 | $54.35 | $60.46 | $59.63 | $1,298,676 | $45,439,818 |
Aug-26 2024 | $59.63 | $58.79 | $62.35 | $62.35 | $1,168,924 | $48,437,607 |
Aug-25 2024 | $60.60 | $58.50 | $63.42 | $60.70 | $1,308,340 | $49,320,429 |