시가총액 $3.46T -3.48%
볼륨 24시간 $303.75B -26.65%
BTC % 59.77% 1.07%
ETH % 8.8% -1.81%
코인 31.992 +5
거래소 885
마지막 업데이트 1 분 전에
Wrapped Mantle WMNT

Wrapped Mantle (WMNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2025 $0.701295 $0.695772 $0.727616 $0.727395 $1,616,164 $15,125,724
May-28 2025 $0.726217 $0.720896 $0.728824 $0.728824 $941,127 $15,264,518
May-27 2025 $0.731885 $0.728882 $0.739223 $0.735848 $393,881 $15,171,230
May-26 2025 $0.734848 $0.731295 $0.740804 $0.731295 $67,329 $15,119,738
May-25 2025 $0.733309 $0.72197 $0.737753 $0.735978 $907,146 $15,169,457
May-24 2025 $0.732617 $0.732617 $0.739813 $0.732785 $260,260 $15,091,258
May-23 2025 $0.736166 $0.731737 $0.770795 $0.764383 $1,878,050 $15,043,588
May-22 2025 $0.759586 $0.738742 $0.76467 $0.739322 $671,549 $15,156,724
May-21 2025 $0.737935 $0.73569 $0.748703 $0.746367 $1,022,164 $15,191,829
May-20 2025 $0.746315 $0.72383 $0.747418 $0.72963 $538,583 $15,418,669
May-19 2025 $0.725109 $0.721951 $0.741178 $0.741178 $766,035 $15,779,102
May-18 2025 $0.735288 $0.725276 $0.74878 $0.725308 $1,075,368 $15,913,523
May-17 2025 $0.724514 $0.722241 $0.738127 $0.738127 $662,384 $15,834,505
May-16 2025 $0.738458 $0.738458 $0.758446 $0.758044 $1,104,030 $15,823,840
May-15 2025 $0.754996 $0.746341 $0.788596 $0.788399 $1,427,723 $15,712,309

Wrapped Mantle (WMNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 500일 동안 분석, 17-01-2024일부터.