시가총액 $4.47T 0.9%
볼륨 24시간 $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
코인 33.322 +10
거래소 885
마지막 업데이트 3 의사록 전에
Wrapped Mantle WMNT

Wrapped Mantle (WMNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $1.9183 $1.9183 $1.9750 $1.9750 $4,999,391 $17,009,130
Oct-02 2025 $1.9741 $1.8872 $1.9830 $1.9195 $10,341,267 $16,755,237
Oct-01 2025 $1.8927 $1.7468 $1.9367 $1.7564 $10,793,067 $17,341,310
Sep-30 2025 $1.7674 $1.7374 $1.9045 $1.9045 $10,012,200 $17,649,656
Sep-29 2025 $1.9238 $1.7376 $1.9399 $1.7734 $19,273,920 $17,158,945
Sep-28 2025 $1.7938 $1.6917 $1.7938 $1.7117 $7,998,118 $21,119,472
Sep-27 2025 $1.7212 $1.7212 $1.8131 $1.7548 $17,593,028 $21,138,356
Sep-26 2025 $1.6993 $1.5992 $1.7140 $1.5992 $17,615,288 $21,251,626
Sep-25 2025 $1.6138 $1.5842 $1.7133 $1.7133 $18,843,747 $21,544,592
Sep-24 2025 $1.7076 $1.6813 $1.8308 $1.7724 $14,265,219 $21,432,020
Sep-23 2025 $1.7776 $1.6658 $1.8978 $1.7384 $17,461,823 $21,265,264
Sep-22 2025 $1.7363 $1.5067 $1.7420 $1.5587 $22,501,884 $21,693,773
Sep-21 2025 $1.5644 $1.5593 $1.6812 $1.6711 $6,295,899 $21,609,133
Sep-20 2025 $1.6715 $1.6420 $1.7249 $1.6587 $6,065,500 $21,472,431
Sep-19 2025 $1.6467 $1.6467 $1.7905 $1.7905 $6,568,772 $21,460,966

Wrapped Mantle (WMNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 627일 동안 분석, 16-01-2024일부터.