시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00917686 $0.00917394 $0.00917686 $0.00917394 - $348,689
Oct-24 2025 $0.00917394 $0.0091692 $0.00918015 $0.00918015 - $348,748
Oct-23 2025 $0.00924494 $0.00924494 $0.00932106 $0.00931694 - $350,683
Oct-22 2025 $0.00931339 $0.00931339 $0.00951673 $0.00951673 $19 $352,343
Oct-21 2025 $0.00951673 $0.00941486 $0.00951673 $0.00941486 - $360,959
Oct-20 2025 $0.00941486 $0.00941486 $0.00946961 $0.00946447 - $357,670
Oct-19 2025 $0.00946447 $0.00946042 $0.00946447 $0.00946042 - $358,860
Oct-18 2025 $0.00946042 $0.00941269 $0.00948559 $0.00948096 - $358,727
Oct-17 2025 $0.00948096 $0.00948096 $0.00968411 $0.00968411 - $359,531
Oct-16 2025 $0.00967837 $0.00965386 $0.00990384 $0.00990384 $19 $366,692
Oct-15 2025 $0.00994377 $0.00994377 $0.010038 $0.010038 - $376,413
Oct-14 2025 $0.010038 $0.010038 $0.010234 $0.010234 - $380,027
Oct-13 2025 $0.010234 $0.010215 $0.010386 $0.010386 - $388,319
Oct-12 2025 $0.010386 $0.010199 $0.010386 $0.010341 - $393,456
Oct-11 2025 $0.010341 $0.010341 $0.010538 $0.010538 - $390,267

Wrapped Fuse (WFUSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1125일 동안 분석, 27-09-2022일부터.