시가총액 $2.61T
1.06%
볼륨 24시간 $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
코인
34.338
+2
거래소
885
마지막 업데이트
1 분 전에
Wrapped Fuse (WFUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00972607 | $0.00972607 | $0.00972607 | $0.00972607 | - | $554,506 |
| Mar-11 2026 | $0.00972607 | $0.0096672 | $0.00972607 | $0.0096672 | - | $553,074 |
| Mar-10 2026 | $0.0096672 | $0.0096672 | $0.00972134 | $0.00968836 | - | $549,376 |
| Mar-09 2026 | $0.00968836 | $0.00957467 | $0.00968836 | $0.00957467 | - | $550,441 |
| Mar-08 2026 | $0.00957467 | $0.00957467 | $0.00957467 | $0.00957467 | - | $544,033 |
| Mar-07 2026 | $0.00957467 | $0.00957467 | $0.00957467 | $0.00957467 | - | $545,339 |
| Mar-06 2026 | $0.00957467 | $0.00957467 | $0.00957467 | $0.00957467 | - | $545,278 |
| Mar-05 2026 | $0.00957467 | $0.00957467 | $0.00963524 | $0.0096263 | - | $545,869 |
| Mar-04 2026 | $0.0096263 | $0.00956436 | $0.0096263 | $0.00956436 | - | $554,091 |
| Mar-03 2026 | $0.00956436 | $0.00956436 | $0.00956436 | $0.00956436 | - | $547,365 |
| Mar-02 2026 | $0.00956436 | $0.00956436 | $0.00958813 | $0.00958813 | - | $548,496 |
| Mar-01 2026 | $0.00958813 | $0.00958174 | $0.00958813 | $0.00958174 | - | $549,461 |
| Feb-28 2026 | $0.00958174 | $0.00958174 | $0.00960136 | $0.00960136 | - | $548,756 |
| Feb-27 2026 | $0.00960136 | $0.00958504 | $0.00971347 | $0.00958504 | - | $548,305 |
| Feb-26 2026 | $0.00958504 | $0.00947987 | $0.00958504 | $0.00947987 | - | $545,763 |