시가총액 $4.15T 1.9%
볼륨 24시간 $359.22B -5.32%
BTC % 54.64% -1.26%
ETH % 12.48% 2.48%
코인 32.827 +13
거래소 885
마지막 업데이트 1 분 전에
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.010414 $0.010414 $0.010718 $0.010718 $20 $391,843
Aug-19 2025 $0.010894 $0.01087 $0.010894 $0.01087 - $409,231
Aug-18 2025 $0.01087 $0.010865 $0.010944 $0.010899 $1 $406,942
Aug-17 2025 $0.01089 $0.01089 $0.01106 $0.01106 - $408,170
Aug-16 2025 $0.01106 $0.01106 $0.01106 $0.01106 - $413,079
Aug-15 2025 $0.01106 $0.01106 $0.01118 $0.01118 - $412,905
Aug-14 2025 $0.01118 $0.01094 $0.01118 $0.010993 $17 $417,389
Aug-13 2025 $0.010993 $0.010993 $0.01102 $0.01102 - $409,631
Aug-12 2025 $0.01102 $0.011015 $0.01102 $0.011015 - $408,962
Aug-11 2025 $0.011015 $0.011009 $0.011055 $0.011055 - $408,800
Aug-10 2025 $0.011055 $0.010977 $0.011059 $0.011059 - $410,274
Aug-09 2025 $0.011059 $0.010939 $0.011064 $0.010939 - $410,258
Aug-08 2025 $0.010939 $0.010899 $0.011004 $0.010918 $17 $405,750
Aug-07 2025 $0.010918 $0.010899 $0.01097 $0.010901 $8 $405,084
Aug-06 2025 $0.010938 $0.010902 $0.01094 $0.010902 - $406,042

Wrapped Fuse (WFUSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1059일 동안 분석, 27-09-2022일부터.