시가총액 $4.12T 0.54%
볼륨 24시간 $338.59B 4.27%
BTC % 57.08% -0.19%
ETH % 11.1% -0.18%
코인 32.615 +14
거래소 885
마지막 업데이트 1 분 전에
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2025 $0.011521 $0.011437 $0.011521 $0.011437 - $425,443
Jul-29 2025 $0.011437 $0.011407 $0.011604 $0.011604 - $422,306
Jul-28 2025 $0.011604 $0.011564 $0.011611 $0.011564 - $427,988
Jul-27 2025 $0.011542 $0.0115 $0.0118 $0.011522 - $424,701
Jul-26 2025 $0.011519 $0.011519 $0.011589 $0.011567 - $422,853
Jul-25 2025 $0.011567 $0.011567 $0.011677 $0.011677 - $424,650
Jul-24 2025 $0.011681 $0.011554 $0.011737 $0.011737 $24 $429,233
Jul-23 2025 $0.011813 $0.011813 $0.013567 $0.013567 $33 $431,342
Jul-22 2025 $0.013567 $0.011288 $0.013604 $0.011299 - $493,540
Jul-21 2025 $0.011299 $0.010876 $0.011307 $0.010879 - $413,569
Jul-20 2025 $0.010879 $0.010759 $0.010884 $0.010761 $4 $398,338
Jul-19 2025 $0.010761 $0.010619 $0.010761 $0.010619 $2 $396,250
Jul-18 2025 $0.010619 $0.010547 $0.010619 $0.010549 $1 $392,178
Jul-17 2025 $0.010508 $0.010191 $0.010508 $0.010191 $85 $387,900
Jul-16 2025 $0.010191 $0.01012 $0.010191 $0.01012 - $376,376

Wrapped Fuse (WFUSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1038일 동안 분석, 27-09-2022일부터.