시가총액 $3.47T
0.96%
볼륨 24시간 $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
33 초 전에
Wrapped Fuse (WFUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00749944 | $0.00735761 | $0.00749944 | $0.00737016 | - | $280,164 |
| Nov-13 2025 | $0.00737016 | $0.00737016 | $0.00737016 | $0.00737016 | - | $275,623 |
| Nov-12 2025 | $0.00737016 | $0.00737016 | $0.00737016 | $0.00737016 | - | $276,127 |
| Nov-11 2025 | $0.00737016 | $0.00737016 | $0.00737016 | $0.00737016 | - | $273,990 |
| Nov-10 2025 | $0.00737016 | $0.00731422 | $0.00737016 | $0.00731422 | - | $273,548 |
| Nov-09 2025 | $0.00731422 | $0.00728914 | $0.00731422 | $0.00728914 | - | $273,114 |
| Nov-08 2025 | $0.00728914 | $0.00724399 | $0.00728914 | $0.00724399 | - | $273,061 |
| Nov-07 2025 | $0.00724399 | $0.00724399 | $0.00725036 | $0.00725036 | - | $271,509 |
| Nov-06 2025 | $0.00725036 | $0.00725036 | $0.00729289 | $0.00725438 | - | $271,511 |
| Nov-05 2025 | $0.00725438 | $0.00725438 | $0.00727406 | $0.00726076 | - | $272,102 |
| Nov-04 2025 | $0.00726076 | $0.00706863 | $0.00726469 | $0.00706863 | $32 | $272,256 |
| Nov-03 2025 | $0.00706349 | $0.00704666 | $0.00731948 | $0.00731948 | - | $268,101 |
| Nov-02 2025 | $0.00746277 | $0.00746277 | $0.00851128 | $0.00851128 | $70 | $296,157 |
| Nov-01 2025 | $0.00858777 | $0.00858777 | $0.00880576 | $0.00880576 | $17 | $335,063 |
| Oct-31 2025 | $0.00880576 | $0.00880576 | $0.00899796 | $0.00891138 | $8 | $342,438 |