시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 19 초 전에
Wrapped Fuse WFUSE

Wrapped Fuse (WFUSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.010571 $0.010571 $0.010571 $0.010571 - $395,618
Oct-03 2025 $0.010589 $0.010438 $0.010592 $0.01051 - $395,933
Oct-02 2025 $0.01051 $0.01051 $0.010528 $0.010528 - $391,894
Oct-01 2025 $0.010528 $0.010284 $0.010528 $0.010284 $11 $392,405
Sep-30 2025 $0.010284 $0.010284 $0.010591 $0.010591 - $382,181
Sep-29 2025 $0.010657 $0.010629 $0.010657 $0.010629 - $394,814
Sep-28 2025 $0.010629 $0.010595 $0.010692 $0.010692 - $398,326
Sep-27 2025 $0.010692 $0.010556 $0.010692 $0.010556 - $400,314
Sep-26 2025 $0.010556 $0.010556 $0.010657 $0.010657 - $395,569
Sep-25 2025 $0.010657 $0.010657 $0.010667 $0.010667 - $398,994
Sep-24 2025 $0.010667 $0.010425 $0.010667 $0.010425 $15 $399,330
Sep-23 2025 $0.010425 $0.010425 $0.010494 $0.010433 - $390,961
Sep-22 2025 $0.010433 $0.010381 $0.010513 $0.010381 $17 $391,851
Sep-21 2025 $0.010381 $0.010381 $0.010523 $0.010386 $10 $394,973
Sep-20 2025 $0.010386 $0.010362 $0.010386 $0.010362 - $396,380

Wrapped Fuse (WFUSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1104일 동안 분석, 27-09-2022일부터.