시가총액 $2.20T
-0.99%
볼륨 24시간 $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
코인
28.478
+13
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Fuse (WFUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.033691 | $0.033647 | $0.035086 | $0.035086 | $13 | $646,235 |
| Aug-14 2024 | $0.035243 | $0.035202 | $0.035251 | $0.035202 | $20 | $667,335 |
| Aug-12 2024 | $0.034479 | $0.034479 | $0.034485 | $0.034485 | $24 | $651,459 |
| Jul-30 2024 | $0.04167 | $0.04167 | $0.041841 | $0.041841 | $9 | $754,390 |
| Jul-29 2024 | $0.041859 | $0.041321 | $0.042082 | $0.041349 | $11 | $757,815 |
| Jul-26 2024 | $0.04041 | $0.040347 | $0.04041 | $0.040347 | $12 | $725,408 |
| Jul-25 2024 | $0.040323 | $0.040323 | $0.041535 | $0.041535 | $13 | $722,582 |
| Jul-24 2024 | $0.041537 | $0.041537 | $0.041842 | $0.041842 | $8 | $743,557 |
| Jul-23 2024 | $0.041801 | $0.040986 | $0.041998 | $0.041042 | $31 | $747,197 |
| Jul-22 2024 | $0.041296 | $0.040805 | $0.041709 | $0.041427 | $142 | $737,818 |
| Jul-21 2024 | $0.041358 | $0.040459 | $0.041358 | $0.040635 | $85 | $731,831 |
| Jul-20 2024 | $0.040637 | $0.040129 | $0.040971 | $0.040971 | $111 | $726,488 |
| Jul-19 2024 | $0.04091 | $0.039022 | $0.04091 | $0.039167 | $137 | $737,265 |
| Jul-18 2024 | $0.038366 | $0.036494 | $0.038366 | $0.036731 | $62 | $700,941 |
| Jul-17 2024 | $0.036732 | $0.036732 | $0.037583 | $0.037549 | $7 | $670,835 |