시가총액 $2.58T
-0.48%
볼륨 24시간 $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
Wrapped Fuse (WFUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.04041 | $0.040347 | $0.04041 | $0.040347 | $12 | $725,408 |
| Jul-25 2024 | $0.040323 | $0.040323 | $0.041535 | $0.041535 | $13 | $722,582 |
| Jul-24 2024 | $0.041537 | $0.041537 | $0.041842 | $0.041842 | $8 | $743,557 |
| Jul-23 2024 | $0.041801 | $0.040986 | $0.041998 | $0.041042 | $31 | $747,197 |
| Jul-22 2024 | $0.041296 | $0.040805 | $0.041709 | $0.041427 | $142 | $737,818 |
| Jul-21 2024 | $0.041358 | $0.040459 | $0.041358 | $0.040635 | $85 | $731,831 |
| Jul-20 2024 | $0.040637 | $0.040129 | $0.040971 | $0.040971 | $111 | $726,488 |
| Jul-19 2024 | $0.04091 | $0.039022 | $0.04091 | $0.039167 | $137 | $737,265 |
| Jul-18 2024 | $0.038366 | $0.036494 | $0.038366 | $0.036731 | $62 | $700,941 |
| Jul-17 2024 | $0.036732 | $0.036732 | $0.037583 | $0.037549 | $7 | $670,835 |
| Jul-16 2024 | $0.037551 | $0.037551 | $0.038371 | $0.037647 | $15 | $682,455 |
| Jul-15 2024 | $0.036816 | $0.035608 | $0.036816 | $0.035642 | $32 | $666,483 |
| Jul-14 2024 | $0.035645 | $0.035183 | $0.035684 | $0.035183 | $15 | $649,646 |
| Jul-13 2024 | $0.035221 | $0.035059 | $0.035344 | $0.035265 | $1 | $643,815 |
| Jul-12 2024 | $0.035266 | $0.035126 | $0.03549 | $0.03549 | $73 | $645,114 |