시가총액 $3.42T -3.38%
볼륨 24시간 $230.41B 7.35%
BTC % 59.56% 0.33%
ETH % 8.99% -1%
코인 32.049 +15
거래소 885
마지막 업데이트 3 의사록 전에
Wrapped Everscale WEVER

Wrapped Everscale (WEVER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-04 2025 $0.010408 $0.00988409 $0.010416 $0.00992606 $890 $4,234,263
Jun-03 2025 $0.00995594 $0.00990943 $0.010898 $0.010242 $1,915 $4,050,152
Jun-02 2025 $0.01019 $0.010115 $0.010493 $0.010493 $1,214 $4,145,370
Jun-01 2025 $0.010494 $0.010494 $0.011475 $0.011475 $1,404 $4,269,397
May-31 2025 $0.011578 $0.011578 $0.01388 $0.013622 $5,132 $4,710,070
May-30 2025 $0.013662 $0.013573 $0.017373 $0.017314 $5,370 $5,558,027
May-29 2025 $0.017459 $0.017459 $0.019216 $0.018822 $14,583 $7,102,704
May-28 2025 $0.018768 $0.018609 $0.019772 $0.019772 $3,166 $7,635,291
May-27 2025 $0.019787 $0.019723 $0.020148 $0.019797 $5,674 $8,049,848
May-26 2025 $0.019791 $0.019572 $0.019959 $0.019838 $1,856 $8,051,476
May-25 2025 $0.019775 $0.019444 $0.019864 $0.019444 $2,291 $8,044,765
May-24 2025 $0.019456 $0.019028 $0.019472 $0.019122 $803 $7,914,902
May-23 2025 $0.01916 $0.01916 $0.021216 $0.020967 $2,484 $7,794,719
May-22 2025 $0.020721 $0.020046 $0.020724 $0.020179 $991 $8,429,480
May-21 2025 $0.020093 $0.019897 $0.020266 $0.020181 $3,335 $8,174,158

Wrapped Everscale (WEVER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 920일 동안 분석, 28-11-2022일부터.