시가총액 $3.49T
0.52%
볼륨 24시간 $217.45B
-18.44%
BTC % 61.18%
0.67%
ETH % 8.4%
-1.19%
코인
32.237
+7
거래소
885
마지막 업데이트
19 초 전에
Wrapped Everscale (WEVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00965461 | $0.00956185 | $0.010056 | $0.010015 | $2,003 | $3,927,572 |
| Jun-23 2025 | $0.010004 | $0.0094678 | $0.010004 | $0.00992694 | $2,630 | $4,069,850 |
| Jun-22 2025 | $0.010013 | $0.00965321 | $0.01022 | $0.010199 | $2,344 | $4,073,502 |
| Jun-21 2025 | $0.010432 | $0.010151 | $0.010847 | $0.010845 | $1,863 | $4,243,974 |
| Jun-20 2025 | $0.010847 | $0.010802 | $0.01119 | $0.01119 | $2,448 | $4,412,953 |
| Jun-19 2025 | $0.011197 | $0.011197 | $0.011558 | $0.011555 | $897 | $4,555,261 |
| Jun-18 2025 | $0.011564 | $0.011515 | $0.01232 | $0.012294 | $1,658 | $4,704,403 |
| Jun-17 2025 | $0.012271 | $0.012222 | $0.013705 | $0.013633 | $2,005 | $4,992,060 |
| Jun-16 2025 | $0.013892 | $0.012601 | $0.049091 | $0.04686 | $1,252 | $5,651,434 |
| Jun-15 2025 | $0.047444 | $0.01038 | $0.04953 | $0.013574 | $11,329 | $19,300,834 |
| Jun-14 2025 | $0.013574 | $0.013574 | $0.025525 | $0.014312 | $8,227 | $5,522,411 |
| Jun-13 2025 | $0.014163 | $0.013668 | $0.014785 | $0.014176 | $4,432 | $5,761,863 |
| Jun-12 2025 | $0.014405 | $0.014323 | $0.015003 | $0.014997 | $962 | $5,860,182 |
| Jun-11 2025 | $0.015005 | $0.014542 | $0.053848 | $0.015807 | $2,517 | $6,104,348 |
| Jun-10 2025 | $0.015831 | $0.015756 | $0.018412 | $0.018412 | $4,818 | $6,440,550 |