시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Wrapped Everscale WEVER

Wrapped Everscale (WEVER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.013455 $0.013377 $0.013755 $0.013755 $857 $5,473,917
Oct-24 2025 $0.013826 $0.013734 $0.014864 $0.014589 $2,431 $5,624,708
Oct-23 2025 $0.014575 $0.014541 $0.014938 $0.014786 $2,457 $5,929,279
Oct-22 2025 $0.014699 $0.014699 $0.016288 $0.016288 $1,682 $5,979,706
Oct-21 2025 $0.016333 $0.015607 $0.016615 $0.015625 $4,444 $6,644,588
Oct-20 2025 $0.015628 $0.015582 $0.016282 $0.016282 $8,062 $6,357,730
Oct-19 2025 $0.016343 $0.016288 $0.018568 $0.017856 $1,649 $6,648,621
Oct-18 2025 $0.017858 $0.016536 $0.017866 $0.016598 $407 $7,264,811
Oct-17 2025 $0.016632 $0.016632 $0.017381 $0.017381 $2,605 $6,766,146
Oct-16 2025 $0.017433 $0.017391 $0.018504 $0.018452 $2,408 $7,092,243
Oct-15 2025 $0.018419 $0.018011 $0.018921 $0.018051 $2,845 $7,493,308
Oct-14 2025 $0.018062 $0.017558 $0.018675 $0.018675 $2,324 $7,347,839
Oct-13 2025 $0.018695 $0.0171 $0.018695 $0.017106 $1,126 $7,605,592
Oct-12 2025 $0.017102 $0.017102 $0.01804 $0.01804 $2,181 $6,957,418
Oct-11 2025 $0.018078 $0.017867 $0.019369 $0.018185 $4,017 $7,354,666

Wrapped Everscale (WEVER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1063일 동안 분석, 28-11-2022일부터.