시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
50 초 전에
Wrapped Everscale (WEVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.023028 | $0.022332 | $0.0231 | $0.022679 | $2,297 | $9,368,342 |
| Nov-07 2024 | $0.022401 | $0.021144 | $0.023416 | $0.022225 | $10,833 | $9,113,255 |
| Nov-06 2024 | $0.02111 | $0.021018 | $0.021874 | $0.021018 | $33,291 | $8,587,944 |
| Nov-05 2024 | $0.020915 | $0.020289 | $0.020915 | $0.020435 | $12,725 | $8,508,720 |
| Nov-04 2024 | $0.020435 | $0.020418 | $0.02112 | $0.021057 | $7,464 | $8,313,426 |
| Nov-03 2024 | $0.021058 | $0.020332 | $0.02216 | $0.020884 | $6,813 | $8,566,651 |
| Nov-02 2024 | $0.020882 | $0.020388 | $0.021482 | $0.020388 | $27,737 | $8,494,992 |
| Nov-01 2024 | $0.020523 | $0.020523 | $0.022803 | $0.022784 | $19,916 | $8,349,221 |
| Oct-31 2024 | $0.022803 | $0.022666 | $0.024039 | $0.023999 | $33,173 | $9,276,474 |
| Oct-30 2024 | $0.024009 | $0.023992 | $0.025783 | $0.025389 | $12,382 | $9,767,101 |
| Oct-29 2024 | $0.025375 | $0.025375 | $0.0267 | $0.02657 | $43,621 | $10,322,918 |
| Oct-28 2024 | $0.026545 | $0.026372 | $0.026778 | $0.026778 | $22,077 | $10,798,985 |
| Oct-27 2024 | $0.026835 | $0.026661 | $0.034189 | $0.027619 | $13,057 | $10,916,741 |
| Oct-26 2024 | $0.027657 | $0.027137 | $0.030042 | $0.030042 | $17,264 | $11,251,123 |
| Oct-25 2024 | $0.030053 | $0.030053 | $0.031448 | $0.031448 | $76,289 | $12,225,915 |