시가총액 $2.19T
-1.86%
볼륨 24시간 $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Wrapped Elastos (WELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.7353 | $1.7353 | $1.7800 | $1.7800 | $827 | $671,705 |
| Aug-30 2024 | $1.7827 | $1.7827 | $1.8141 | $1.8141 | $20 | $687,132 |
| Aug-29 2024 | $1.8141 | $1.7762 | $1.8163 | $1.7836 | $1,789 | $699,041 |
| Aug-28 2024 | $1.7836 | $1.7769 | $1.8144 | $1.8144 | $258 | $691,407 |
| Aug-27 2024 | $1.8144 | $1.8144 | $1.8993 | $1.8990 | $289 | $704,864 |
| Aug-26 2024 | $1.9010 | $1.9010 | $1.9512 | $1.9512 | $84 | $729,624 |
| Aug-25 2024 | $1.9512 | $1.9271 | $2.0300 | $2.0300 | $1,278 | $748,332 |
| Aug-24 2024 | $1.9728 | $1.9479 | $1.9902 | $1.9902 | - | $759,265 |
| Aug-23 2024 | $1.9935 | $1.8154 | $2.0289 | $1.8154 | $784 | $767,293 |
| Aug-22 2024 | $1.8154 | $1.8118 | $1.8187 | $1.8118 | $69 | $701,006 |
| Aug-21 2024 | $1.8118 | $1.7357 | $1.8118 | $1.7357 | $859 | $696,939 |
| Aug-20 2024 | $1.8227 | $1.8113 | $1.8227 | $1.8160 | $36 | $697,218 |
| Aug-19 2024 | $1.8160 | $1.8160 | $1.8899 | $1.8672 | $1,267 | $684,813 |
| Aug-18 2024 | $1.8672 | $1.7661 | $1.8672 | $1.7661 | $224 | $704,097 |
| Aug-17 2024 | $1.7661 | $1.7660 | $1.7766 | $1.7766 | - | $665,975 |