시가총액 $3.68T
2.93%
볼륨 24시간 $281.67B
30.01%
BTC % 60.09%
-0.81%
ETH % 9.11%
3.4%
코인
32.368
+9
거래소
885
마지막 업데이트
13 초 전에
Wrapped Elastos (WELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $1.3130 | $1.3130 | $1.3130 | $1.3130 | - | $433,980 |
| Jul-08 2025 | $1.3130 | $1.3130 | $1.3130 | $1.3130 | - | $433,479 |
| Jul-07 2025 | $1.3130 | $1.3128 | $1.3130 | $1.3128 | - | $433,363 |
| Jul-06 2025 | $1.3128 | $1.3128 | $1.3128 | $1.3128 | - | $433,321 |
| Jul-05 2025 | $1.3128 | $1.3128 | $1.3383 | $1.3344 | - | $433,585 |
| Jul-04 2025 | $1.3344 | $1.3344 | $1.3837 | $1.3837 | $138 | $462,621 |
| Jul-03 2025 | $1.3837 | $1.3837 | $1.4015 | $1.4015 | - | $477,556 |
| Jul-02 2025 | $1.4015 | $1.3533 | $1.4015 | $1.3533 | $94 | $480,202 |
| Jul-01 2025 | $1.3533 | $1.3533 | $1.3533 | $1.3533 | - | $510,322 |
| Jun-30 2025 | $1.3533 | $1.3509 | $1.3533 | $1.3509 | - | $509,682 |
| Jun-29 2025 | $1.3509 | $1.3509 | $1.3509 | $1.3509 | - | $509,714 |
| Jun-28 2025 | $1.3509 | $1.3509 | $1.3512 | $1.3512 | - | $508,613 |
| Jun-27 2025 | $1.3464 | $1.3459 | $1.4675 | $1.4675 | - | $506,970 |
| Jun-26 2025 | $1.4675 | $1.2945 | $1.4675 | $1.2945 | - | $547,688 |
| Jun-25 2025 | $1.2945 | $1.2945 | $1.3004 | $1.3004 | - | $491,215 |