시가총액 $4.03T 0.66%
볼륨 24시간 $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 5 초 전에
Wrapped Core WCORE

Wrapped Core (WCORE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.233091 $0.231965 $0.235651 $0.233384 - $22,914,089
Oct-23 2025 $0.234481 $0.232313 $0.237376 $0.232388 $60 $23,052,731
Oct-22 2025 $0.229596 $0.229233 $0.248984 $0.248984 $40 $22,572,714
Oct-21 2025 $0.250137 $0.24752 $0.25632 $0.253981 $33 $24,591,872
Oct-20 2025 $0.254103 $0.251268 $0.256548 $0.251358 - $24,982,573
Oct-19 2025 $0.253749 $0.240687 $0.254216 $0.243294 - $24,949,298
Oct-18 2025 $0.24302 $0.238479 $0.276277 $0.238479 - $23,884,503
Oct-17 2025 $0.23655 $0.226124 $0.239115 $0.23854 - $23,276,514
Oct-16 2025 $0.23854 $0.23854 $0.257045 $0.257015 $8 $22,403,081
Oct-15 2025 $0.257015 $0.256891 $0.263797 $0.256933 - $24,137,085
Oct-14 2025 $0.256985 $0.24481 $0.26788 $0.26788 $74 $24,134,048
Oct-13 2025 $0.265027 $0.259829 $0.269498 $0.269498 $74 $24,890,748
Oct-12 2025 $0.269982 $0.252628 $0.270668 $0.257183 - $25,403,492
Oct-11 2025 $0.26072 $0.242191 $0.270565 $0.255257 $178 $24,582,317
Oct-10 2025 $0.251112 $0.161822 $0.37568 $0.375066 $1,259 $17,073,900

Wrapped Core (WCORE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 816일 동안 분석, 01-08-2023일부터.