시가총액 $4.14T 0.46%
볼륨 24시간 $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Wrapped Core WCORE

Wrapped Core (WCORE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.466471 $0.465776 $0.48136 $0.48136 - $30,792,698
Aug-18 2025 $0.481695 $0.481336 $0.495817 $0.495817 - $31,301,673
Aug-17 2025 $0.495817 $0.489514 $0.500719 $0.489514 $19 $32,214,257
Aug-16 2025 $0.489514 $0.486939 $0.490439 $0.488089 - $31,947,629
Aug-15 2025 $0.488491 $0.479151 $0.499365 $0.479151 $72 $31,890,774
Aug-14 2025 $0.475014 $0.474315 $0.520561 $0.51455 $48 $29,853,886
Aug-13 2025 $0.514468 $0.501405 $0.514468 $0.503412 $114 $32,332,903
Aug-12 2025 $0.505371 $0.48069 $0.505371 $0.485948 $21 $31,742,650
Aug-11 2025 $0.486047 $0.486047 $0.529217 $0.520738 $123 $30,665,315
Aug-10 2025 $0.520738 $0.518405 $0.534263 $0.529062 - $33,010,896
Aug-09 2025 $0.52908 $0.520354 $0.52908 $0.521034 $0 $33,561,714
Aug-08 2025 $0.521034 $0.51448 $0.521148 $0.514787 $2 $33,044,169
Aug-07 2025 $0.514787 $0.484479 $0.514787 $0.484479 $41 $32,526,455
Aug-06 2025 $0.484479 $0.472624 $0.484479 $0.472632 - $30,545,977
Aug-05 2025 $0.472632 $0.472561 $0.495125 $0.488496 - $29,769,498

Wrapped Core (WCORE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 750일 동안 분석, 01-08-2023일부터.