시가총액 $4.14T
0.46%
볼륨 24시간 $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.466471 | $0.465776 | $0.48136 | $0.48136 | - | $30,792,698 |
Aug-18 2025 | $0.481695 | $0.481336 | $0.495817 | $0.495817 | - | $31,301,673 |
Aug-17 2025 | $0.495817 | $0.489514 | $0.500719 | $0.489514 | $19 | $32,214,257 |
Aug-16 2025 | $0.489514 | $0.486939 | $0.490439 | $0.488089 | - | $31,947,629 |
Aug-15 2025 | $0.488491 | $0.479151 | $0.499365 | $0.479151 | $72 | $31,890,774 |
Aug-14 2025 | $0.475014 | $0.474315 | $0.520561 | $0.51455 | $48 | $29,853,886 |
Aug-13 2025 | $0.514468 | $0.501405 | $0.514468 | $0.503412 | $114 | $32,332,903 |
Aug-12 2025 | $0.505371 | $0.48069 | $0.505371 | $0.485948 | $21 | $31,742,650 |
Aug-11 2025 | $0.486047 | $0.486047 | $0.529217 | $0.520738 | $123 | $30,665,315 |
Aug-10 2025 | $0.520738 | $0.518405 | $0.534263 | $0.529062 | - | $33,010,896 |
Aug-09 2025 | $0.52908 | $0.520354 | $0.52908 | $0.521034 | $0 | $33,561,714 |
Aug-08 2025 | $0.521034 | $0.51448 | $0.521148 | $0.514787 | $2 | $33,044,169 |
Aug-07 2025 | $0.514787 | $0.484479 | $0.514787 | $0.484479 | $41 | $32,526,455 |
Aug-06 2025 | $0.484479 | $0.472624 | $0.484479 | $0.472632 | - | $30,545,977 |
Aug-05 2025 | $0.472632 | $0.472561 | $0.495125 | $0.488496 | - | $29,769,498 |