시가총액 $4.48T 1.28%
볼륨 24시간 $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
코인 33.319 +11
거래소 885
마지막 업데이트 1 분 전에
Wrapped Centrifuge WCFG

Wrapped Centrifuge (WCFG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.319063 $0.310949 $0.325923 $0.322002 $250,935 $133,301,239
Oct-01 2025 $0.319028 $0.317089 $0.342159 $0.339058 $190,491 $130,537,050
Sep-30 2025 $0.341992 $0.325053 $0.366012 $0.366012 $261,738 $139,914,560
Sep-29 2025 $0.369862 $0.338958 $0.385582 $0.338958 $900,972 $151,272,741
Sep-28 2025 $0.327126 $0.299122 $0.358938 $0.314143 $360,999 $133,638,274
Sep-27 2025 $0.319147 $0.293352 $0.330867 $0.316536 $599,972 $130,375,960
Sep-26 2025 $0.32467 $0.252102 $0.332637 $0.254526 $498,135 $131,497,835
Sep-25 2025 $0.256326 $0.256326 $0.302833 $0.294954 $243,841 $103,815,368
Sep-24 2025 $0.288916 $0.251015 $0.288933 $0.253952 $628,223 $111,760,810
Sep-23 2025 $0.253003 $0.247977 $0.263929 $0.261057 $485,177 $97,862,656
Sep-22 2025 $0.243791 $0.223967 $0.27103 $0.27103 $212,663 $94,294,605
Sep-21 2025 $0.273009 $0.273009 $0.281068 $0.279143 $69,028 $105,398,945
Sep-20 2025 $0.279072 $0.275067 $0.287034 $0.284565 $201,167 $107,372,275
Sep-19 2025 $0.282258 $0.28051 $0.300865 $0.295768 $52,735 $108,539,852
Sep-18 2025 $0.291133 $0.282073 $0.295984 $0.294803 $92,956 $111,951,960

Wrapped Centrifuge (WCFG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1390일 동안 분석, 14-12-2021일부터.