시가총액 $4.03T 0.39%
볼륨 24시간 $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
코인 33.517 +5
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped Centrifuge WCFG

Wrapped Centrifuge (WCFG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.206959 $0.198022 $0.206959 $0.200944 $118,720 $99,391,064
Oct-23 2025 $0.201006 $0.194028 $0.206878 $0.194028 $97,179 $96,514,486
Oct-22 2025 $0.192004 $0.192004 $0.208035 $0.206079 $103,451 $92,189,296
Oct-21 2025 $0.206082 $0.201023 $0.225964 $0.225964 $140,887 $95,955,796
Oct-20 2025 $0.219971 $0.207044 $0.221961 $0.20841 $151,771 $102,410,653
Oct-19 2025 $0.21122 $0.199188 $0.213106 $0.204663 $111,880 $98,331,104
Oct-18 2025 $0.203742 $0.200386 $0.208936 $0.205029 $44,300 $94,846,403
Oct-17 2025 $0.205029 $0.191395 $0.223377 $0.221724 $121,787 $95,442,076
Oct-16 2025 $0.217795 $0.214211 $0.232753 $0.229039 $110,648 $97,492,201
Oct-15 2025 $0.230958 $0.230958 $0.252711 $0.242696 $72,698 $103,383,997
Oct-14 2025 $0.244615 $0.234937 $0.27618 $0.268017 $129,016 $109,469,858
Oct-13 2025 $0.253433 $0.240804 $0.256907 $0.250021 $36,337 $113,416,102
Oct-12 2025 $0.249043 $0.210402 $0.250999 $0.211716 $184,180 $111,450,595
Oct-11 2025 $0.213878 $0.213878 $0.230897 $0.226454 $132,782 $95,712,686
Oct-10 2025 $0.218884 $0.218884 $0.285772 $0.283885 $102,727 $97,945,353

Wrapped Centrifuge (WCFG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1412일 동안 분석, 13-12-2021일부터.