시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
35 초 전에
Wrapped Centrifuge (WCFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.346874 | $0.335026 | $0.346874 | $0.336018 | $22,596 | $36,192,635 |
| Oct-13 2024 | $0.335026 | $0.333041 | $0.342982 | $0.335001 | $48,390 | $34,956,469 |
| Oct-12 2024 | $0.337999 | $0.336003 | $0.341987 | $0.339984 | $38,569 | $35,264,388 |
| Oct-11 2024 | $0.339984 | $0.328965 | $0.342993 | $0.330933 | $44,937 | $35,471,328 |
| Oct-10 2024 | $0.329949 | $0.322002 | $0.329949 | $0.326181 | $22,436 | $34,424,341 |
| Oct-09 2024 | $0.326198 | $0.326198 | $0.336887 | $0.332013 | $30,885 | $34,032,953 |
| Oct-08 2024 | $0.333011 | $0.332058 | $0.340024 | $0.334172 | $53,917 | $34,743,731 |
| Oct-07 2024 | $0.335308 | $0.335308 | $0.352853 | $0.34088 | $16,646 | $34,983,437 |
| Oct-06 2024 | $0.337935 | $0.337037 | $0.344999 | $0.344004 | $17,532 | $35,257,542 |
| Oct-05 2024 | $0.343009 | $0.343009 | $0.359982 | $0.353997 | $18,290 | $35,786,852 |
| Oct-04 2024 | $0.353997 | $0.33999 | $0.360971 | $0.341956 | $39,577 | $36,933,292 |
| Oct-03 2024 | $0.342939 | $0.33205 | $0.351929 | $0.341001 | $43,802 | $35,779,540 |
| Oct-02 2024 | $0.339009 | $0.326023 | $0.359976 | $0.328011 | $163,168 | $35,370,005 |
| Oct-01 2024 | $0.332973 | $0.332973 | $0.368909 | $0.353995 | $48,831 | $34,740,300 |
| Sep-30 2024 | $0.354987 | $0.354987 | $0.382 | $0.38 | $62,232 | $37,037,133 |