시가총액 $2.31T
0.59%
볼륨 24시간 $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
코인
28.566
+23
거래소
885
마지막 업데이트
50 초 전에
Wrapped Centrifuge (WCFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.346004 | $0.338021 | $0.347 | $0.343001 | $63,979 | $34,734,036 |
| Aug-21 2024 | $0.340978 | $0.337009 | $0.347969 | $0.341986 | $31,347 | $34,211,125 |
| Aug-20 2024 | $0.339975 | $0.331 | $0.339975 | $0.331 | $37,854 | $34,110,544 |
| Aug-19 2024 | $0.331008 | $0.329011 | $0.337984 | $0.337984 | $31,763 | $33,210,808 |
| Aug-18 2024 | $0.337992 | $0.327 | $0.339985 | $0.327 | $36,883 | $33,911,531 |
| Aug-17 2024 | $0.329 | $0.323024 | $0.329 | $0.323024 | $13,937 | $33,009,304 |
| Aug-16 2024 | $0.32501 | $0.323032 | $0.335007 | $0.329024 | $35,185 | $32,609,003 |
| Aug-15 2024 | $0.330013 | $0.329029 | $0.337938 | $0.335 | $23,356 | $33,110,973 |
| Aug-14 2024 | $0.337977 | $0.329021 | $0.355981 | $0.334002 | $130,161 | $33,739,284 |
| Aug-13 2024 | $0.333005 | $0.330009 | $0.338911 | $0.335107 | $46,853 | $33,242,897 |
| Aug-12 2024 | $0.336089 | $0.331021 | $0.342876 | $0.340978 | $18,704 | $33,550,758 |
| Aug-11 2024 | $0.340979 | $0.340979 | $0.351023 | $0.349941 | $18,499 | $34,038,874 |
| Aug-10 2024 | $0.348961 | $0.347922 | $0.35201 | $0.350036 | $19,616 | $34,835,737 |
| Aug-09 2024 | $0.350034 | $0.350034 | $0.365977 | $0.362014 | $59,188 | $34,942,830 |
| Aug-08 2024 | $0.360045 | $0.334118 | $0.360045 | $0.334118 | $25,750 | $35,942,260 |